Want to see GB:ABDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
830.00
882.00
830.00
857.00
857.00
+1.90%
146,696
0.93
Sep 29, 2026
828.00
845.00
811.00
841.00
841.00
+1.82%
45,835
0.29
Sep 28, 2026
832.00
844.00
821.00
826.00
826.00
-0.36%
37,783
0.24
Sep 25, 2026
815.00
844.00
809.00
829.00
829.00
+1.34%
53,094
0.34
Sep 24, 2026
820.00
844.00
810.00
818.00
818.00
-0.73%
43,955
0.28
Sep 23, 2026
821.00
844.00
811.00
824.00
824.00
-0.24%
34,938
0.22
Sep 22, 2026
828.00
844.00
822.00
826.00
826.00
-0.72%
25,380
0.16
Sep 21, 2026
833.00
859.00
826.00
832.00
832.00
-0.95%
373,838
2.42
Sep 18, 2026
820.00
859.00
820.00
840.00
840.00
+0.60%
36,752
0.24
Sep 17, 2026
840.00
855.00
825.00
835.00
835.00
+1.09%
373,915
2.51
Sep 16, 2026
840.00
840.00
813.00
826.00
826.00
+0.49%
31,803
0.21
Sep 15, 2026
819.00
850.00
806.00
822.00
822.00
-0.24%
39,431
0.26
Sep 14, 2026
848.00
863.00
819.00
824.00
824.00
-1.20%
42,542
0.28
Sep 11, 2026
840.00
850.00
800.00
834.00
834.00
+0.24%
50,266
0.33
Sep 10, 2026
808.00
839.00
808.00
832.00
832.00
+1.96%
160,433
1.07
Sep 09, 2026
800.00
833.00
781.00
816.00
816.00
+2.00%
5,474,108
86.84
Sep 08, 2026
821.00
860.00
797.00
800.00
800.00
-2.79%
41,086
0.65
Sep 07, 2026
842.00
860.00
821.00
823.00
823.00
-2.14%
20,813
0.33
Sep 04, 2026
850.00
859.00
826.40
841.00
841.00
-0.83%
155,152
2.55
Sep 03, 2026
834.00
858.00
816.00
848.00
848.00
+2.66%
53,389
0.81
Sep 02, 2026
837.00
876.00
822.00
826.00
826.00
-2.13%
51,966
0.78
Sep 01, 2026
853.00
876.00
838.00
844.00
844.00
-1.06%
35,307
0.53
Aug 31, 2026
853.00
854.00
852.00
853.00
853.00
0.00%
0
0.00
Aug 28, 2026
849.00
870.00
820.00
853.00
853.00
+2.03%
167,031
2.54
Aug 27, 2026
836.00
850.00
828.00
836.00
836.00
+0.48%
75,151
1.15
Aug 26, 2026
802.00
850.00
791.00
832.00
832.00
+2.72%
75,695
1.16
Aug 25, 2026
798.00
829.00
798.00
810.00
810.00
+1.50%
32,301
0.50
Aug 24, 2026
817.00
829.00
791.00
798.00
798.00
-2.33%
19,341
0.29
Aug 21, 2026
815.00
830.00
790.00
817.00
817.00
+1.49%
47,108
0.72
Aug 20, 2026
790.00
820.00
781.00
805.00
805.00
+3.07%
84,806
1.32
Aug 19, 2026
790.00
830.00
781.00
781.00
781.00
-0.51%
40,045
0.63
Aug 18, 2026
801.00
830.00
785.00
785.00
785.00
-3.33%
37,372
0.58
Aug 17, 2026
815.00
830.00
800.00
812.00
812.00
-1.22%
25,730
0.40
Aug 14, 2026
850.00
860.00
807.00
822.00
822.00
-2.72%
89,838
1.39
Aug 13, 2026
830.00
850.00
819.00
845.00
845.00
+2.42%
67,852
1.06
Aug 12, 2026
812.50
837.00
803.00
825.00
825.00
+2.48%
71,899
0.96
Aug 11, 2026
805.00
820.00
800.00
805.00
805.00
+0.25%
41,960
0.56
Aug 10, 2026
770.00
816.00
770.00
803.00
803.00
+4.29%
52,907
0.71
Aug 07, 2026
755.00
780.00
750.00
770.00
770.00
+2.12%
70,722
0.95
Aug 06, 2026
764.00
777.00
748.00
754.00
754.00
-0.13%
49,561
0.67
Aug 05, 2026
751.00
778.00
742.00
755.00
755.00
+1.21%
27,974
0.37
Aug 04, 2026
770.00
770.00
740.00
746.00
746.00
-1.19%
57,074
0.77
Aug 03, 2026
750.00
770.00
735.75
755.00
755.00
+2.03%
90,832
1.19
Jul 31, 2026
750.00
751.93
721.00
740.00
740.00
+1.37%
58,269
0.77
Jul 30, 2026
738.00
749.00
720.00
730.00
730.00
+1.39%
218,852
3.02
Jul 29, 2026
769.00
769.00
718.00
720.00
720.00
-4.13%
190,448
2.67
Jul 28, 2026
830.00
859.00
751.00
751.00
751.00
-29.55%
346,025
4.96
Jul 27, 2026
1,078.00
1,086.00
1,060.00
1,066.00
1,066.00
+0.57%
24,207
0.33
Jul 24, 2026
1,070.00
1,086.06
1,038.00
1,060.00
1,060.00
-0.56%
28,326
0.38
Jul 23, 2026
1,084.00
1,102.64
1,064.00
1,066.00
1,066.00
-1.30%
53,368
0.71
Rows: