Want to see GB:AAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.45
1.60
1.40
1.53
1.53
+7.39%
11,884,628
3.55
Sep 29, 2026
1.50
1.60
1.40
1.42
1.42
-5.33%
4,914,983
1.48
Sep 28, 2026
1.45
1.60
1.42
1.50
1.50
+3.45%
3,485,838
1.05
Sep 25, 2026
1.50
1.60
1.45
1.45
1.45
-3.33%
1,814,759
0.54
Sep 24, 2026
1.50
1.62
1.44
1.50
1.50
0.00%
661,802
0.20
Sep 23, 2026
1.50
1.63
1.40
1.50
1.50
0.00%
429,258
0.12
Sep 22, 2026
1.50
1.62
1.41
1.50
1.50
0.00%
730,876
0.21
Sep 21, 2026
1.45
1.60
1.41
1.50
1.50
-1.96%
1,331,707
0.37
Sep 18, 2026
1.53
1.60
1.44
1.53
1.53
-6.13%
2,890,926
0.80
Sep 17, 2026
1.53
1.63
1.46
1.63
1.63
+6.89%
58,641
0.02
Sep 16, 2026
1.53
1.61
1.45
1.53
1.53
-6.44%
1,234,226
0.34
Sep 15, 2026
1.53
1.63
1.46
1.63
1.63
+12.41%
1,256,317
0.35
Sep 14, 2026
1.53
1.60
1.45
1.45
1.45
-9.66%
1,348,668
0.37
Sep 11, 2026
1.53
1.61
1.43
1.61
1.61
+5.25%
24,442,264
7.38
Sep 10, 2026
1.53
1.60
1.47
1.53
1.53
-1.61%
4,304,875
1.31
Sep 09, 2026
1.50
1.58
1.45
1.55
1.55
+6.90%
530,164
0.16
Sep 08, 2026
1.45
1.48
1.40
1.45
1.45
0.00%
483,257
0.14
Sep 07, 2026
1.55
1.60
1.44
1.45
1.45
-6.45%
3,231,192
0.94
Sep 04, 2026
1.58
1.62
1.50
1.55
1.55
-1.59%
3,641,520
1.08
Sep 03, 2026
1.60
1.70
1.50
1.58
1.58
-1.56%
1,948,315
0.57
Sep 02, 2026
1.60
1.70
1.47
1.60
1.60
+6.67%
1,220,008
0.35
Sep 01, 2026
1.60
1.70
1.47
1.50
1.50
0.00%
1,673,770
0.48
Aug 31, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Aug 28, 2026
1.60
1.70
1.50
1.50
1.50
-6.25%
1,455,191
0.40
Aug 27, 2026
1.60
1.70
1.50
1.60
1.60
-4.76%
1,524,959
0.42
Aug 26, 2026
1.50
1.68
1.45
1.68
1.68
+11.26%
2,664,512
0.73
Aug 25, 2026
1.50
1.58
1.45
1.51
1.51
-4.43%
1,030,578
0.27
Aug 24, 2026
1.50
1.58
1.49
1.58
1.58
+1.94%
1,117,440
0.29
Aug 21, 2026
1.45
1.55
1.40
1.55
1.55
+6.90%
2,228,663
0.54
Aug 20, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
369,255
0.09
Aug 19, 2026
1.55
1.60
1.45
1.45
1.45
-6.45%
1,468,094
0.36
Aug 18, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
208,210
0.05
Aug 17, 2026
1.50
1.59
1.50
1.55
1.55
0.00%
1,900,093
0.45
Aug 14, 2026
1.53
1.58
1.47
1.55
1.55
0.00%
2,509,313
0.59
Aug 13, 2026
1.45
1.55
1.50
1.55
1.55
+6.90%
2,638,051
0.61
Aug 12, 2026
1.45
1.53
1.40
1.45
1.45
0.00%
3,988,811
0.92
Aug 11, 2026
1.45
1.50
1.40
1.45
1.45
+1.75%
767,270
0.17
Aug 10, 2026
1.45
1.55
1.42
1.43
1.43
-5.00%
1,929,806
0.43
Aug 07, 2026
1.38
1.50
1.36
1.50
1.50
0.00%
2,651,422
0.59
Aug 06, 2026
1.45
1.53
1.37
1.50
1.50
+3.45%
2,823,155
0.63
Aug 05, 2026
1.40
1.45
1.36
1.45
1.45
+11.11%
5,680,771
1.29
Aug 04, 2026
1.40
1.48
1.31
1.31
1.31
-8.74%
6,330,920
1.45
Aug 03, 2026
1.43
1.48
1.33
1.43
1.43
0.00%
14,210,793
3.41
Jul 31, 2026
1.58
1.63
1.40
1.43
1.43
-5.30%
16,142,665
4.10
Jul 30, 2026
1.53
1.60
1.50
1.51
1.51
+0.67%
4,620,661
1.20
Jul 29, 2026
1.48
1.56
1.45
1.50
1.50
-1.96%
2,456,030
0.64
Jul 28, 2026
1.50
1.58
1.45
1.53
1.53
+2.68%
2,120,388
0.55
Jul 27, 2026
1.63
1.61
1.48
1.49
1.49
-8.31%
30,850,691
8.95
Jul 24, 2026
1.58
1.69
1.59
1.63
1.63
-7.93%
1,921,964
0.53
Jul 23, 2026
1.68
1.80
1.55
1.77
1.77
+5.37%
787,668
0.22
Rows: