TipRanks
Albion Technology & General VCT PLC (GB:AATG)
LSE:AATG
UK Market
AATG
Albion Technology & General VCT
RESEARCH TOOLSreports
Want to see GB:AATG full AI Analyst Report?

Albion Technology & General VCT (AATG) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
63.50
65.00
62.00
65.00
65.00
+2.36%
1,194
0.43
Oct 02, 2026
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Oct 01, 2026
63.50
62.00
62.00
63.50
63.50
+0.32%
9,478
3.63
Sep 30, 2026
65.00
66.50
63.50
65.00
63.30
0.00%
13,286
5.53
Sep 29, 2026
65.00
63.50
63.50
65.00
63.30
0.00%
17,794
8.40
Sep 28, 2026
65.00
66.50
66.50
65.00
63.30
0.00%
48
0.02
Sep 25, 2026
65.00
63.50
63.50
65.00
63.30
0.00%
25,382
11.78
Sep 24, 2026
65.00
63.50
63.50
65.00
63.30
0.00%
1,139
0.53
Sep 23, 2026
65.00
66.50
63.50
65.00
63.30
0.00%
13,189
6.84
Sep 22, 2026
65.50
63.50
63.50
65.00
63.30
-0.76%
59,889
61.27
Sep 21, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 18, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 17, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 16, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 15, 2026
65.50
61.00
61.00
65.50
63.79
0.00%
2,728
0.05
Sep 14, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 11, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 10, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 09, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 08, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 07, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 04, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 03, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 02, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Sep 01, 2026
65.50
61.00
61.00
65.50
63.79
0.00%
10,965
0.18
Aug 31, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 28, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 27, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 26, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 25, 2026
65.50
64.00
64.00
65.50
63.79
0.00%
854
0.01
Aug 24, 2026
65.50
64.00
64.00
65.50
63.79
0.00%
762
0.01
Aug 21, 2026
65.50
64.00
64.00
65.50
63.79
0.00%
20
<0.01
Aug 20, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 19, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 18, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 17, 2026
65.50
67.00
67.00
65.50
63.79
0.00%
3
<0.01
Aug 14, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 13, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 12, 2026
65.50
66.00
65.00
65.50
63.79
+3.97%
0
0.00
Aug 11, 2026
65.50
63.00
63.00
63.00
61.35
-3.82%
748
<0.01
Aug 10, 2026
65.50
67.00
63.50
65.50
63.79
0.00%
23
<0.01
Aug 07, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 06, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 05, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Aug 04, 2026
65.50
67.00
61.00
65.50
63.79
0.00%
16,593
0.05
Aug 03, 2026
65.50
67.00
67.00
65.50
63.79
0.00%
3
<0.01
Jul 31, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Jul 30, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Jul 29, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Jul 28, 2026
65.50
66.00
65.00
65.50
63.79
0.00%
0
0.00
Rows:
50