Want to see GB:AAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4,029.00
4,140.00
3,979.00
4,097.00
4,097.00
+2.97%
2,015,949
0.37
Oct 01, 2026
4,027.00
4,060.41
3,954.00
3,979.00
3,979.00
-2.00%
4,027,005
0.74
Sep 30, 2026
4,008.00
4,173.00
4,008.00
4,060.00
4,060.00
+1.70%
3,917,304
0.72
Sep 29, 2026
4,024.00
4,105.92
3,992.00
3,992.00
3,992.00
+0.68%
1,937,477
0.35
Sep 28, 2026
3,976.00
4,010.00
3,904.00
3,965.00
3,965.00
-1.90%
2,593,102
0.47
Sep 25, 2026
4,076.00
4,104.00
4,016.00
4,042.00
4,042.00
+1.56%
1,976,973
0.36
Sep 24, 2026
3,994.00
4,093.00
3,968.00
3,980.00
3,980.00
-1.22%
4,338,530
0.79
Sep 23, 2026
4,156.00
4,159.00
4,025.00
4,029.00
4,029.00
-1.95%
2,064,500
0.37
Sep 22, 2026
4,079.00
4,202.00
4,037.73
4,109.00
4,109.00
+0.98%
3,805,621
0.68
Sep 21, 2026
4,015.00
4,127.00
3,980.00
4,069.00
4,069.00
+2.88%
1,620,547
0.29
Sep 18, 2026
4,033.00
4,098.00
3,949.00
3,955.00
3,955.00
-2.42%
4,573,067
0.81
Sep 17, 2026
3,956.00
4,060.00
3,914.00
4,053.00
4,053.00
+3.58%
2,861,909
0.50
Sep 16, 2026
3,946.00
3,956.00
3,903.00
3,913.00
3,913.00
+1.29%
2,820,470
0.49
Sep 15, 2026
3,899.00
3,949.00
3,804.00
3,863.00
3,863.00
-0.69%
2,198,873
0.38
Sep 14, 2026
3,921.00
3,953.00
3,806.00
3,890.00
3,890.00
-2.51%
6,532,752
1.13
Sep 11, 2026
3,991.00
4,027.00
3,894.00
3,990.00
3,990.00
+0.45%
2,134,957
0.37
Sep 10, 2026
4,166.00
4,197.00
3,905.00
3,972.00
3,972.00
-4.86%
3,136,414
0.54
Sep 09, 2026
4,307.00
4,340.00
4,149.00
4,175.00
4,175.00
-3.04%
4,307,893
0.74
Sep 08, 2026
4,175.00
4,348.00
4,155.00
4,306.00
4,306.00
+2.77%
5,663,305
0.98
Sep 07, 2026
4,167.00
4,210.00
4,121.00
4,190.00
4,190.00
+0.58%
2,446,960
0.42
Sep 04, 2026
4,130.00
4,180.00
4,088.00
4,166.00
4,166.00
-0.22%
4,469,423
0.77
Sep 03, 2026
4,150.00
4,251.00
4,121.00
4,175.00
4,175.00
+0.99%
6,109,175
1.06
Sep 02, 2026
4,063.00
4,188.00
4,042.00
4,134.00
4,134.00
+0.51%
8,336,723
1.46
Sep 01, 2026
4,204.00
4,283.00
4,084.00
4,113.00
4,113.00
-3.65%
7,074,833
1.25
Aug 31, 2026
4,269.00
4,321.00
4,211.00
4,269.00
4,269.00
0.00%
0
0.00
Aug 28, 2026
4,264.00
4,321.00
4,211.00
4,269.00
4,269.00
+0.61%
8,918,709
1.59
Aug 27, 2026
4,213.00
4,249.00
4,185.70
4,243.00
4,243.00
+0.55%
7,068,829
1.28
Aug 26, 2026
4,224.00
4,280.00
4,208.00
4,220.00
4,220.00
+0.40%
4,831,561
0.87
Aug 25, 2026
4,141.00
4,215.00
4,110.00
4,203.00
4,203.00
+2.06%
5,836,488
1.04
Aug 24, 2026
4,073.00
4,167.00
4,071.00
4,118.00
4,118.00
+1.25%
29,764,971
5.72
Aug 21, 2026
4,037.00
4,140.00
4,015.00
4,067.00
4,067.00
+2.55%
4,226,343
0.81
Aug 20, 2026
3,995.00
4,011.00
3,847.00
3,966.00
3,966.00
-0.80%
3,176,828
0.62
Aug 19, 2026
3,862.00
4,024.00
3,822.00
4,015.00
3,998.13
+4.80%
4,124,567
0.80
Aug 18, 2026
3,900.00
3,931.00
3,814.00
3,831.00
3,814.90
-2.47%
7,763,040
1.52
Aug 17, 2026
3,934.00
3,957.00
3,890.00
3,928.00
3,911.49
+2.03%
11,342,598
2.28
Aug 14, 2026
3,866.00
3,904.00
3,817.00
3,850.00
3,833.82
-1.66%
25,217,222
5.44
Aug 13, 2026
3,984.00
3,987.00
3,905.00
3,915.00
3,898.55
-3.52%
12,313,342
2.75
Aug 12, 2026
4,041.00
4,121.00
4,041.00
4,058.00
4,040.95
+0.92%
1,709,672
0.38
Aug 11, 2026
4,049.00
4,081.00
4,016.00
4,021.00
4,004.10
-0.52%
1,838,976
0.40
Aug 10, 2026
4,024.00
4,074.37
3,977.00
4,042.00
4,025.02
+0.50%
4,107,923
0.90
Aug 07, 2026
4,007.00
4,064.00
3,949.00
4,022.00
4,005.10
+1.16%
3,306,016
0.71
Aug 06, 2026
4,011.00
4,124.00
3,950.00
3,976.00
3,959.29
-1.12%
3,521,238
0.76
Aug 05, 2026
4,015.00
4,059.00
3,938.00
4,021.00
4,004.10
+2.92%
9,475,727
2.09
Aug 04, 2026
3,772.00
3,941.00
3,751.00
3,907.00
3,890.58
+5.45%
6,964,552
1.55
Aug 03, 2026
3,785.00
3,824.00
3,642.00
3,705.00
3,689.43
-0.75%
9,186,007
2.06
Jul 31, 2026
3,783.00
3,873.39
3,704.00
3,733.00
3,717.31
+0.19%
3,260,583
0.73
Jul 30, 2026
3,590.00
3,808.00
3,576.00
3,726.00
3,710.34
+3.44%
8,800,432
2.03
Jul 29, 2026
3,632.00
3,674.00
3,519.00
3,602.00
3,586.86
-0.55%
3,068,482
0.71
Jul 28, 2026
3,581.00
3,667.00
3,542.00
3,622.00
3,606.78
-0.52%
3,322,921
0.76
Jul 27, 2026
3,786.00
3,794.00
3,609.00
3,641.00
3,625.70
-2.15%
10,715,716
2.43
Rows: