TipRanks
Albion Enterprise VCT PLC (GB:AAEV)
LSE:AAEV
UK Market
AAEV
Albion Enterprise VCT
RESEARCH TOOLSreports

Albion Enterprise VCT (AAEV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Oct 01, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 30, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 29, 2026
104.50
103.51
103.01
104.50
104.50
-2.34%
2,951,670
33.79
Sep 28, 2026
104.50
107.00
102.00
107.00
107.00
+2.39%
8
<0.01
Sep 25, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 24, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 23, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 22, 2026
104.50
105.50
103.50
104.50
104.50
-2.34%
0
0.00
Sep 21, 2026
104.50
107.00
107.00
107.00
107.00
+2.39%
8
<0.01
Sep 18, 2026
104.50
102.00
102.00
104.50
104.50
0.00%
6,880
0.08
Sep 17, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 16, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 15, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 14, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 11, 2026
104.50
105.00
105.00
104.50
104.50
0.00%
4
<0.01
Sep 10, 2026
104.50
102.00
102.00
104.50
104.50
0.00%
3
<0.01
Sep 09, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 08, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
1
<0.01
Sep 07, 2026
104.50
102.00
102.00
104.50
104.50
0.00%
19
<0.01
Sep 04, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
510
<0.01
Sep 03, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Sep 02, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
1,419
0.02
Sep 01, 2026
104.50
107.00
102.00
104.50
104.50
0.00%
1
<0.01
Aug 31, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 28, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 27, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 26, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 25, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 24, 2026
104.50
101.00
101.00
104.50
104.50
0.00%
1,470
0.02
Aug 21, 2026
104.50
107.00
102.00
104.50
104.50
0.00%
2
<0.01
Aug 20, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 19, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 18, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 17, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 14, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 13, 2026
104.50
107.00
102.00
104.50
104.50
0.00%
126
<0.01
Aug 12, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 11, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 10, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Aug 07, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
5,111
0.06
Aug 06, 2026
104.50
105.50
103.50
104.50
104.50
-2.52%
0
0.00
Aug 05, 2026
107.50
110.00
110.00
110.00
107.20
+2.33%
5
<0.01
Aug 04, 2026
107.50
110.00
100.00
107.50
104.76
0.00%
24,301
0.28
Aug 03, 2026
107.50
108.50
106.50
107.50
104.76
0.00%
0
0.00
Jul 31, 2026
107.50
108.50
106.50
107.50
104.76
0.00%
0
0.00
Jul 30, 2026
107.50
108.50
106.50
107.50
104.76
0.00%
0
0.00
Jul 29, 2026
107.50
108.50
106.50
107.50
104.76
0.00%
0
0.00
Jul 28, 2026
107.50
110.00
110.00
107.50
104.76
0.00%
1
<0.01
Jul 27, 2026
107.50
108.50
106.50
107.50
104.76
0.00%
0
0.00
Rows:
50