TipRanks
88 Energy Limited (GB:88E)
LSE:88E
UK Market
88E
88 Energy
RESEARCH TOOLSreports

88 Energy (88E) Historical Prices

76 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
155,352
0.23
Sep 24, 2026
1.15
1.17
1.12
1.15
1.15
0.00%
206,348
0.28
Sep 23, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
299,498
0.40
Sep 22, 2026
1.15
1.20
1.10
1.15
1.15
-2.13%
2,130,434
2.76
Sep 21, 2026
1.15
1.20
1.10
1.18
1.18
+2.17%
2,226,512
2.95
Sep 18, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
166,144
0.22
Sep 17, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
257,919
0.34
Sep 16, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
63,761
0.08
Sep 15, 2026
1.13
1.20
1.06
1.15
1.15
+2.22%
306,385
0.39
Sep 14, 2026
1.13
1.20
1.05
1.13
1.13
0.00%
400,363
0.51
Sep 11, 2026
1.13
1.20
1.05
1.13
1.13
0.00%
111,428
0.14
Sep 10, 2026
1.13
1.20
1.05
1.13
1.13
0.00%
194,791
0.24
Sep 09, 2026
1.13
1.20
1.05
1.13
1.13
0.00%
627,876
0.78
Sep 08, 2026
1.13
1.20
1.05
1.13
1.13
-1.75%
292,877
0.36
Sep 07, 2026
1.13
1.20
1.05
1.15
1.15
+1.78%
191,850
0.24
Sep 04, 2026
1.10
1.20
1.05
1.13
1.13
+2.27%
1,459,229
1.84
Sep 03, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
485,486
0.61
Sep 02, 2026
1.08
1.15
1.00
1.10
1.10
+2.33%
1,073,588
1.36
Sep 01, 2026
1.10
1.15
1.00
1.08
1.08
+2.38%
1,954,280
2.50
Aug 31, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
0
0.00
Aug 28, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
224,542
0.28
Aug 27, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
62,266
0.07
Aug 26, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
762,701
0.88
Aug 25, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
357,211
0.41
Aug 24, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
297,751
0.34
Aug 21, 2026
1.08
1.10
1.00
1.05
1.05
-2.33%
893,013
0.96
Aug 20, 2026
1.08
1.07
1.05
1.08
1.08
0.00%
30,760
0.03
Aug 19, 2026
1.08
1.07
1.05
1.08
1.08
0.00%
238,920
0.25
Aug 18, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
553,840
0.56
Aug 17, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
245,192
0.24
Aug 14, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
558,664
0.53
Aug 13, 2026
1.05
1.10
1.01
1.08
1.08
-5.29%
947,153
0.86
Aug 12, 2026
1.05
1.14
1.00
1.14
1.14
+8.10%
563,046
0.50
Aug 11, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
238,032
0.21
Aug 10, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
120,178
0.10
Aug 07, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
183,565
0.15
Aug 06, 2026
1.05
1.10
1.07
1.05
1.05
0.00%
8,490
<0.01
Aug 05, 2026
1.03
1.05
1.00
1.05
1.05
+2.44%
480,924
0.38
Aug 04, 2026
1.05
1.10
1.00
1.03
1.03
-2.38%
1,687,431
1.36
Aug 03, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
430,080
0.34
Jul 31, 2026
1.05
1.08
1.03
1.05
1.05
0.00%
342,081
0.27
Jul 30, 2026
1.08
1.10
1.00
1.05
1.05
-2.33%
330,637
0.26
Jul 29, 2026
1.08
1.09
1.05
1.08
1.08
0.00%
74,532
0.06
Jul 28, 2026
1.13
1.15
1.05
1.08
1.08
-4.44%
1,438,122
1.15
Jul 27, 2026
1.10
1.15
1.05
1.13
1.13
+4.65%
2,604,887
2.15
Jul 24, 2026
1.08
1.15
1.05
1.08
1.08
0.00%
884,425
0.73
Jul 23, 2026
1.05
1.10
1.03
1.08
1.08
+2.38%
1,609,797
1.33
Jul 22, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,302,898
1.09
Jul 21, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
140,657
0.12
Jul 20, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
20,016
0.02
Rows:
50