Want to see GB:80M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.23
1.30
1.18
1.24
1.24
+7.83%
130,287,750
1.28
Sep 29, 2026
1.22
1.25
1.07
1.15
1.15
-5.74%
134,510,531
1.35
Sep 28, 2026
1.47
1.54
1.20
1.22
1.22
-20.78%
314,207,969
3.29
Sep 25, 2026
1.45
1.80
1.40
1.54
1.54
+24.19%
708,804,188
8.31
Sep 24, 2026
1.16
1.27
1.02
1.24
1.24
+13.24%
400,819,062
5.05
Sep 23, 2026
1.04
1.15
0.96
1.10
1.10
-5.19%
283,460,344
3.77
Sep 22, 2026
1.06
1.30
0.96
1.16
1.16
+8.96%
421,344,375
6.13
Sep 21, 2026
0.95
1.11
0.90
1.06
1.06
+51.86%
615,522,000
10.38
Sep 18, 2026
0.70
0.72
0.68
0.70
0.70
-2.51%
19,460,195
0.33
Sep 17, 2026
0.73
0.75
0.70
0.72
0.72
+2.29%
15,463,010
0.26
Sep 16, 2026
0.71
0.75
0.67
0.70
0.70
-1.13%
32,833,898
0.54
Sep 15, 2026
0.69
0.73
0.68
0.71
0.71
-1.39%
12,019,740
0.20
Sep 14, 2026
0.68
0.73
0.67
0.72
0.72
-0.83%
31,357,953
0.52
Sep 11, 2026
0.69
0.73
0.68
0.72
0.72
+6.47%
32,556,676
0.54
Sep 10, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
51,605,113
0.86
Sep 09, 2026
0.80
0.80
0.67
0.68
0.68
-15.00%
102,552,680
1.75
Sep 08, 2026
0.89
0.90
0.78
0.80
0.80
+6.67%
267,722,875
4.88
Sep 07, 2026
0.73
0.76
0.69
0.75
0.75
+5.63%
19,078,453
0.34
Sep 04, 2026
0.75
0.82
0.70
0.71
0.71
-7.79%
40,772,836
0.74
Sep 03, 2026
0.80
0.85
0.75
0.77
0.77
-6.10%
119,943,648
2.23
Sep 02, 2026
0.75
0.83
0.75
0.82
0.82
+3.80%
143,296,516
2.76
Sep 01, 2026
0.73
0.81
0.71
0.79
0.79
+5.33%
126,512,641
2.52
Aug 31, 2026
0.75
0.79
0.63
0.75
0.75
0.00%
0
0.00
Aug 28, 2026
0.67
0.79
0.63
0.75
0.75
+13.64%
161,260,734
3.35
Aug 27, 2026
0.60
0.69
0.56
0.66
0.66
+10.37%
138,666,047
3.00
Aug 26, 2026
0.52
0.61
0.52
0.60
0.60
+10.74%
59,983,004
1.31
Aug 25, 2026
0.53
0.55
0.53
0.54
0.54
+1.50%
39,363,922
0.87
Aug 24, 2026
0.51
0.54
0.51
0.53
0.53
+0.38%
34,544,559
0.76
Aug 21, 2026
0.53
0.54
0.50
0.53
0.53
-1.85%
21,231,461
0.46
Aug 20, 2026
0.51
0.60
0.49
0.54
0.54
+4.25%
121,554,273
2.74
Aug 19, 2026
0.47
0.52
0.46
0.52
0.52
+8.37%
37,969,871
0.85
Aug 18, 2026
0.49
0.50
0.47
0.48
0.48
-4.40%
22,704,652
0.51
Aug 17, 2026
0.46
0.50
0.45
0.50
0.50
+8.23%
28,296,936
0.64
Aug 14, 2026
0.48
0.48
0.43
0.46
0.46
-3.75%
55,011,531
1.25
Aug 13, 2026
0.46
0.50
0.45
0.48
0.48
-2.04%
51,874,777
1.20
Aug 12, 2026
0.41
0.51
0.41
0.49
0.49
-20.71%
297,288,750
7.66
Aug 11, 2026
0.70
0.70
0.59
0.62
0.62
-10.95%
189,496,047
5.25
Aug 10, 2026
0.71
0.72
0.66
0.69
0.69
-2.25%
70,569,734
1.99
Aug 07, 2026
0.72
0.72
0.67
0.71
0.71
-1.11%
48,904,059
1.40
Aug 06, 2026
0.74
0.77
0.66
0.72
0.72
-6.99%
133,038,969
3.96
Aug 05, 2026
0.78
0.83
0.73
0.77
0.77
-1.28%
118,387,922
3.69
Aug 04, 2026
0.71
0.78
0.69
0.78
0.78
+11.71%
219,379,406
7.59
Aug 03, 2026
0.72
0.72
0.69
0.70
0.70
-1.96%
43,212,328
1.52
Jul 31, 2026
0.68
0.72
0.66
0.71
0.71
+2.15%
64,141,336
2.31
Jul 30, 2026
0.67
0.70
0.66
0.70
0.70
+4.33%
56,916,473
2.12
Jul 29, 2026
0.70
0.71
0.67
0.67
0.67
-4.01%
53,715,781
2.04
Jul 28, 2026
0.68
0.70
0.68
0.70
0.70
+3.25%
79,059,961
3.03
Jul 27, 2026
0.69
0.71
0.67
0.68
0.68
-9.38%
58,399,383
2.30
Jul 24, 2026
0.75
0.79
0.73
0.75
0.75
-0.53%
10,228,371
0.39
Jul 23, 2026
0.80
0.82
0.75
0.75
0.75
-2.60%
16,221,725
0.61
Rows: