Want to see GB:54GW full AI Analyst Report?
Fuller Smith & Turner (54GW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.96 |
| Oct 29, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.94 |
| Oct 28, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.93 |
| Oct 27, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.92 |
| Oct 26, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.90 |
| Oct 23, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.89 |
| Oct 22, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.88 |
| Oct 21, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.87 |
| Oct 20, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.85 |
| Oct 19, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.84 |
| Oct 16, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.83 |
| Oct 15, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.82 |
| Oct 14, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.81 |
| Oct 13, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.80 |
| Oct 12, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.79 |
| Oct 09, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.78 |
| Oct 08, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.77 |
| Oct 07, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.76 |
| Oct 06, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +0.00% | 5,020 | 0.75 |
| Oct 05, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.38 |
| Sep 03, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.41 |
| Sep 02, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.38 |
| Sep 01, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.41 |
| Aug 31, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.44 |
| Aug 28, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.48 |
| Aug 27, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.51 |
| Aug 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.55 |
| Aug 25, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.59 |
| Aug 24, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -1.90% | 10,000 | 1.63 |