TipRanks
Croda International PLC (GB:50GP)
LSE:50GP
UK Market
50GP
Croda International
RESEARCH TOOLSreports
Want to see GB:50GP full AI Analyst Report?

Croda International (50GP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 24, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 23, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 22, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 21, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 18, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 17, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 16, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 15, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 14, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 11, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 10, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 09, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 08, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 07, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 04, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 03, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Sep 02, 2026
74.75
75.50
74.75
75.50
75.50
-2.58%
70,000
110.77
Sep 01, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 31, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 28, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 27, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 26, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 25, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 24, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 21, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 20, 2026
77.00
77.50
77.00
77.50
77.50
-0.64%
13,288
31.56
Aug 19, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 18, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 17, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 14, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 13, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 12, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 11, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 10, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 07, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 06, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 05, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 04, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 03, 2026
77.00
78.00
77.00
78.00
78.00
-7.14%
7,750
16.97
Jul 31, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 30, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 29, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 28, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 27, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 24, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 23, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 22, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 21, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 20, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Rows:
50