tiprankstipranks
4basebio UK Societas (GB:4BB)
LSE:4BB
UK Market
4BB
4basebio UK Societas
RESEARCH TOOLSreports
Want to see GB:4BB full AI Analyst Report?

4basebio UK Societas (4BB) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
480.00
496.80
496.80
480.00
480.00
0.00%
38
0.08
Sep 10, 2026
480.00
475.55
450.00
480.00
480.00
0.00%
10
0.02
Sep 09, 2026
480.00
496.80
496.80
480.00
480.00
0.00%
110
0.23
Sep 08, 2026
480.00
499.20
496.80
480.00
480.00
0.00%
151
0.31
Sep 07, 2026
480.00
499.20
475.55
480.00
480.00
+1.05%
226
0.45
Sep 04, 2026
475.00
500.00
488.00
475.00
475.00
0.00%
2,102
4.36
Sep 03, 2026
475.00
500.00
500.00
475.00
475.00
0.00%
10
0.02
Sep 02, 2026
475.00
500.00
450.00
475.00
475.00
0.00%
425
0.61
Sep 01, 2026
475.00
500.00
467.55
475.00
475.00
0.00%
652
0.93
Aug 31, 2026
475.00
492.50
467.55
475.00
475.00
0.00%
0
0.00
Aug 28, 2026
475.00
492.50
467.55
475.00
475.00
0.00%
490
0.67
Aug 27, 2026
475.00
492.50
467.55
475.00
475.00
0.00%
52
0.07
Aug 26, 2026
475.00
500.00
467.55
475.00
475.00
+1.06%
1,010
1.23
Aug 25, 2026
470.00
490.00
490.00
470.00
470.00
0.00%
446
0.50
Aug 24, 2026
470.00
490.00
450.00
470.00
470.00
0.00%
76
0.08
Aug 21, 2026
465.00
490.00
480.00
470.00
470.00
+1.08%
2,656
2.96
Aug 20, 2026
460.00
480.00
450.00
465.00
465.00
+1.09%
1,292
1.48
Aug 19, 2026
492.00
500.00
455.25
460.00
460.00
-6.50%
909
1.05
Aug 18, 2026
492.00
500.00
484.16
492.00
492.00
0.00%
1,375
1.54
Aug 17, 2026
525.00
550.00
484.36
492.00
492.00
-10.55%
2,655
2.97
Aug 14, 2026
525.00
550.00
550.00
550.00
550.00
+4.76%
99
0.11
Aug 13, 2026
525.00
519.75
500.00
525.00
525.00
-4.55%
1,720
1.91
Aug 12, 2026
525.00
550.00
502.50
550.00
550.00
+4.76%
575
0.64
Aug 11, 2026
525.00
519.75
500.50
525.00
525.00
0.00%
283
0.32
Aug 10, 2026
525.00
519.75
519.75
525.00
525.00
0.00%
393
0.44
Aug 07, 2026
525.00
519.75
503.00
525.00
525.00
0.00%
43
0.04
Aug 06, 2026
525.00
519.75
518.00
525.00
525.00
0.00%
584
0.56
Aug 05, 2026
525.00
550.00
518.00
525.00
525.00
0.00%
72
0.07
Aug 04, 2026
525.00
502.50
502.50
525.00
525.00
0.00%
500
0.46
Aug 03, 2026
525.00
550.00
502.50
525.00
525.00
0.00%
28
0.02
Jul 31, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
9
<0.01
Jul 30, 2026
525.00
519.75
519.75
525.00
525.00
0.00%
2
<0.01
Jul 29, 2026
525.00
550.00
519.75
525.00
525.00
0.00%
3
<0.01
Jul 28, 2026
525.00
519.75
519.75
525.00
525.00
0.00%
18
0.02
Jul 27, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
29
0.02
Jul 24, 2026
525.00
519.75
500.50
525.00
525.00
0.00%
9
<0.01
Jul 23, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
324
0.25
Jul 22, 2026
525.00
500.50
500.50
525.00
525.00
0.00%
248
0.19
Jul 21, 2026
525.00
500.00
500.00
525.00
525.00
0.00%
22
0.02
Jul 20, 2026
525.00
519.75
500.50
525.00
525.00
0.00%
347
0.26
Jul 17, 2026
525.00
550.00
500.00
525.00
525.00
0.00%
79
0.06
Jul 16, 2026
525.00
550.00
500.50
525.00
525.00
0.00%
94
0.07
Jul 15, 2026
525.00
550.00
519.75
525.00
525.00
0.00%
8
<0.01
Jul 14, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
473
0.35
Jul 13, 2026
525.00
519.75
500.00
525.00
525.00
0.00%
57
0.04
Jul 10, 2026
525.00
550.00
519.75
525.00
525.00
0.00%
81
0.06
Jul 09, 2026
525.00
519.75
519.75
525.00
525.00
0.00%
9
<0.01
Jul 08, 2026
525.00
550.00
500.50
525.00
525.00
0.00%
311
0.21
Jul 07, 2026
525.00
550.00
519.75
525.00
525.00
0.00%
2
<0.01
Jul 06, 2026
525.00
519.75
500.50
525.00
525.00
0.00%
11
<0.01
Rows:
50