S & U plc(GB:46IE)
GBXÂ 82.500.00 (-1.79%)
GB:46IE
S & U plc historical prices
GBXÂ 82.50
At close:0.00 (-1.79%)
Want to see GB:46IE full AI Analyst Report?
S & U plc (46IE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 09, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 06, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 05, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 04, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 03, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Nov 02, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 20, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 09, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 08, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 07, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 06, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 05, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 02, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Oct 01, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 29, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.00 |
| Sep 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.02 |
| Sep 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.03 |
| Sep 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.05 |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.07 |
| Sep 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.08 |
| Sep 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.10 |
| Sep 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.12 |
| Sep 09, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.14 |
| Sep 08, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.16 |
| Sep 07, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.18 |
| Sep 04, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 90,000 | 1.20 |
