S & U plc (46IE) Historical Prices

Time Period

Events

GB:46IE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 29, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 28, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 27, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 26, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 23, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 22, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 21, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 20, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 19, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 16, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 15, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 14, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 13, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 12, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 09, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 08, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 07, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 06, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 05, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 02, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Oct 01, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 30, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 29, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 28, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 25, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 24, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 23, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 22, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 21, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.00
Sep 18, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.02
Sep 17, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.03
Sep 16, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.05
Sep 15, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.07
Sep 14, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.08
Sep 11, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.10
Sep 10, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.12
Sep 09, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.14
Sep 08, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.16
Sep 07, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.18
Sep 04, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.20
Sep 03, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.23
Sep 02, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.25
Sep 01, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.27
Aug 31, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.30
Aug 28, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.33
Aug 27, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.36
Aug 26, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.39
Aug 25, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.42
Aug 24, 2026	82.50	82.50	82.50	82.50	82.50	-1.79%	90,000	1.45

S & U plc historical prices

S & U plc (46IE) Historical Prices

Become an Expert with TipRanks Premium