Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.04
39.96
38.64
38.64
38.64
-5.88%
14,477
0.40
Oct 29, 2026
40.55
41.09
39.20
41.05
41.05
+1.02%
186,563
5.65
Oct 28, 2026
41.08
41.08
40.08
40.64
40.64
+2.32%
1,557
0.05
Oct 27, 2026
38.91
39.80
39.24
39.72
39.72
+1.43%
2,244
0.07
Oct 26, 2026
37.74
39.24
37.00
39.16
39.16
+4.99%
33,181
0.95
Oct 23, 2026
38.17
38.94
36.92
37.30
37.30
-2.20%
16,649
0.47
Oct 22, 2026
39.93
38.94
37.78
38.14
38.14
-5.45%
8,384
0.24
Oct 21, 2026
36.59
40.40
36.42
40.34
40.34
+12.24%
11,591
0.32
Oct 20, 2026
36.84
36.16
34.74
35.94
35.94
-1.70%
26,520
0.74
Oct 19, 2026
37.51
37.20
36.08
36.56
36.56
-0.67%
8,923
0.25
Oct 16, 2026
38.58
37.64
36.52
36.81
36.81
-0.47%
310,941
9.83
Oct 15, 2026
39.15
38.40
35.82
36.98
36.98
-4.98%
42,028
1.35
Oct 14, 2026
39.22
39.72
38.90
38.92
38.92
+0.21%
33,548
1.08
Oct 13, 2026
39.46
39.22
37.80
38.84
38.84
-0.05%
21,621
0.67
Oct 12, 2026
39.97
40.04
38.48
38.86
38.86
-1.42%
8,012
0.24
Oct 09, 2026
40.55
40.68
39.34
39.42
39.42
-3.00%
16,628
0.50
Oct 08, 2026
42.33
41.06
40.04
40.64
40.64
-0.83%
9,304
0.27
Oct 07, 2026
41.62
43.80
40.58
40.98
40.98
-6.01%
18,363
0.49
Oct 06, 2026
43.34
44.06
42.36
43.60
43.60
+2.69%
27,675
0.74
Oct 05, 2026
42.97
44.00
42.00
42.46
42.46
-2.27%
4,811
0.13
Oct 02, 2026
42.52
43.82
42.22
43.45
43.45
+4.89%
5,669
0.15
Oct 01, 2026
43.48
42.78
41.00
41.42
41.42
-2.03%
5,762
0.12
Sep 30, 2026
40.96
42.28
40.74
42.28
42.28
+2.67%
12,032
0.26
Sep 29, 2026
41.53
41.62
41.10
41.18
41.18
+1.83%
7,470
0.16
Sep 28, 2026
40.77
41.80
39.94
40.44
40.44
+0.35%
5,862
0.12
Sep 25, 2026
41.16
41.24
40.30
40.30
40.30
+0.15%
31,222
0.64
Sep 24, 2026
43.46
42.24
40.14
40.24
40.24
-4.87%
22,780
0.47
Sep 23, 2026
43.15
42.36
41.60
42.30
42.30
+1.44%
3,768
0.08
Sep 22, 2026
41.02
41.80
40.88
41.70
41.70
+0.72%
31,940
0.65
Sep 21, 2026
40.59
41.60
39.84
41.40
41.40
+3.35%
7,219
0.15
Sep 18, 2026
40.71
40.56
39.30
40.06
40.06
+2.40%
60,461
1.13
Sep 17, 2026
37.31
39.78
38.56
39.12
39.12
+0.83%
15,260
0.28
Sep 16, 2026
38.76
38.90
38.24
38.80
38.80
+3.11%
64,691
1.21
Sep 15, 2026
38.31
37.98
37.28
37.63
37.63
-1.21%
14,082
0.26
Sep 14, 2026
40.96
40.02
37.42
38.09
38.09
-7.44%
7,631
0.14
Sep 11, 2026
41.53
41.34
40.24
41.15
41.15
+2.21%
6,430
0.11
Sep 10, 2026
41.04
41.16
40.18
40.26
40.26
-0.79%
5,053
0.09
Sep 09, 2026
40.88
41.70
40.02
40.58
40.58
-1.27%
4,669
0.08
Sep 08, 2026
41.18
41.42
40.30
41.10
41.10
+0.75%
13,786
0.23
Sep 07, 2026
40.43
41.40
40.28
40.80
40.80
+1.48%
140,493
2.47
Sep 04, 2026
38.93
40.30
39.80
40.21
40.21
+2.08%
4,233
0.07
Sep 03, 2026
39.77
39.66
38.61
39.39
39.39
+0.38%
5,062
0.09
Sep 02, 2026
38.74
39.92
38.78
39.24
39.24
+1.18%
289,080
5.32
Sep 01, 2026
39.42
40.04
38.62
38.78
38.78
-3.53%
12,903
0.24
Aug 31, 2026
39.86
40.36
39.74
40.20
40.20
+0.22%
3,171
0.06
Aug 28, 2026
40.69
41.03
40.01
40.11
40.11
-0.57%
3,097
0.05
Aug 27, 2026
40.67
41.50
40.04
40.34
40.34
+3.38%
34,164
0.60
Aug 26, 2026
38.99
39.80
38.52
39.02
39.02
-0.66%
73,863
1.30
Aug 25, 2026
39.93
39.66
38.80
39.28
39.28
+3.64%
24,076
0.42
Aug 24, 2026
39.09
38.82
37.56
37.90
37.90
-2.56%
3,557
0.05
Rows: