Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.26
14.23
12.82
14.17
14.17
+10.27%
966
7.36
Oct 01, 2026
12.50
12.85
12.50
12.85
12.85
+1.10%
6
0.05
Sep 30, 2026
13.01
13.19
12.71
12.71
12.71
-0.70%
268
2.09
Sep 29, 2026
12.85
13.06
12.62
12.80
12.80
+1.51%
15
0.12
Sep 28, 2026
12.60
12.76
12.60
12.61
12.61
-1.48%
1
<0.01
Sep 25, 2026
12.94
12.94
12.80
12.80
12.80
-0.39%
1
<0.01
Sep 24, 2026
12.67
13.00
12.67
12.85
12.85
-0.08%
2
0.01
Sep 23, 2026
12.96
12.96
12.84
12.86
12.86
-0.58%
68
0.49
Sep 22, 2026
13.25
13.25
12.58
12.94
12.94
+1.73%
32
0.23
Sep 21, 2026
12.93
12.93
12.66
12.72
12.72
+0.91%
834
6.41
Sep 18, 2026
12.80
12.80
12.60
12.60
12.60
-0.24%
2
0.02
Sep 17, 2026
13.00
13.00
12.63
12.63
12.63
+0.08%
16
0.08
Sep 16, 2026
12.71
12.71
12.48
12.62
12.62
+0.96%
5
0.02
Sep 15, 2026
12.45
12.54
12.45
12.50
12.50
-2.34%
65
0.29
Sep 14, 2026
12.80
12.80
12.41
12.80
12.80
+6.84%
23
0.10
Sep 11, 2026
12.08
12.25
11.98
11.98
11.98
0.00%
15
0.07
Sep 10, 2026
12.40
12.40
11.98
11.98
11.98
-2.51%
17
0.08
Sep 09, 2026
12.58
12.58
12.23
12.29
12.29
+0.15%
15
0.07
Sep 08, 2026
12.47
12.47
12.27
12.27
12.27
-0.57%
101
0.46
Sep 07, 2026
12.34
12.48
12.34
12.34
12.34
0.00%
0
0.00
Sep 04, 2026
12.45
12.48
12.34
12.34
12.34
-1.44%
171
0.76
Sep 03, 2026
12.69
12.77
12.52
12.52
12.52
-0.16%
181
0.81
Sep 02, 2026
12.45
12.54
12.45
12.54
12.54
+3.47%
4,701
31.80
Sep 01, 2026
12.45
12.81
12.12
12.12
12.12
-2.57%
37
0.25
Aug 31, 2026
12.21
12.73
12.21
12.44
12.44
-1.35%
19
0.13
Aug 28, 2026
12.96
13.33
12.61
12.61
12.61
-1.94%
187
1.24
Aug 27, 2026
12.92
13.13
12.86
12.86
12.86
+1.26%
29
0.19
Aug 26, 2026
12.87
12.87
12.70
12.70
12.70
-1.32%
10
0.07
Aug 25, 2026
12.63
12.87
12.63
12.87
12.87
+0.31%
6
0.04
Aug 24, 2026
12.66
12.93
12.52
12.83
12.83
+4.82%
409
2.75
Aug 21, 2026
12.30
12.33
12.24
12.24
12.24
+1.83%
20
0.13
Aug 20, 2026
12.35
12.35
12.02
12.02
12.02
-1.96%
3
0.02
Aug 19, 2026
12.26
12.58
12.26
12.26
12.26
0.00%
0
0.00
Aug 18, 2026
12.58
12.58
12.26
12.26
12.26
-3.24%
1
<0.01
Aug 17, 2026
12.88
12.88
12.67
12.67
12.67
-1.62%
89
0.56
Aug 14, 2026
13.40
13.40
12.80
12.88
12.88
-0.54%
5
0.03
Aug 13, 2026
13.51
13.51
12.95
12.95
12.95
-1.15%
29
0.18
Aug 12, 2026
12.70
13.10
12.70
13.10
13.10
+2.66%
3
0.02
Aug 11, 2026
12.76
13.95
12.75
12.76
12.76
0.00%
0
0.00
Aug 10, 2026
13.89
13.95
12.75
12.76
12.76
-8.73%
36
0.22
Aug 07, 2026
13.33
13.98
13.33
13.98
13.98
+12.65%
68
0.41
Aug 06, 2026
13.54
13.76
12.41
12.41
12.41
-9.88%
34
0.21
Aug 05, 2026
13.90
14.09
13.77
13.77
13.77
+1.24%
18
0.11
Aug 04, 2026
13.05
13.62
13.00
13.60
13.60
+8.56%
38
0.23
Aug 03, 2026
12.56
12.56
12.53
12.53
12.53
+3.90%
1
<0.01
Jul 31, 2026
12.92
12.92
12.06
12.06
12.06
-2.58%
3
0.02
Jul 30, 2026
12.38
12.38
12.38
12.38
12.38
-2.67%
0
0.00
Jul 29, 2026
12.91
12.91
12.72
12.72
12.72
-0.63%
2
<0.01
Jul 28, 2026
12.80
12.80
12.80
12.80
12.80
+8.20%
70
0.33
Jul 27, 2026
11.83
11.83
11.83
11.83
11.83
-2.87%
3
0.01
Rows: