Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sonos (0ZFN) Historical Prices

1 Followers
GB:0ZFN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202617.9218.7017.9218.0418.04-4.51%6280.61
Nov 12, 202618.8419.5118.5918.8918.89+1.35%4,2744.39
Nov 11, 202616.6918.9216.6918.6418.64+11.22%8,49610.06
Nov 10, 202617.0917.0916.5016.7616.76+3.78%3830.45
Nov 09, 202616.1516.8016.1516.5416.54+2.38%1,2571.49
Nov 06, 202615.9816.3315.5816.1516.15-0.55%6040.70
Nov 05, 202617.0017.0016.1616.2416.24-5.86%6190.72
Nov 04, 202616.1517.2816.1517.2517.25+8.22%9671.14
Nov 03, 202615.7015.9715.6215.9415.94-1.54%2270.27
Nov 02, 202616.6416.6416.0616.1916.19+0.87%1630.19
Oct 30, 202617.4917.4915.9816.0516.05-8.08%6430.75
Oct 29, 202617.5617.8917.4617.4617.46-0.68%9351.06
Oct 28, 202617.6317.8417.5517.5817.58-0.76%1360.15
Oct 27, 202617.5917.7717.5817.7217.72+2.09%8320.80
Oct 26, 202617.6417.8517.3517.3517.35-1.18%2,0081.97
Oct 23, 202617.5217.6817.4017.5617.56+0.61%3780.37
Oct 22, 202617.2317.7017.2317.4517.45+0.20%3940.38
Oct 21, 202617.4517.9017.3917.4217.42+0.40%1690.16
Oct 20, 202616.9117.3516.6017.3517.35+2.12%2350.23
Oct 19, 202617.3417.4016.9316.9916.99+0.82%1770.17
Oct 16, 202617.5017.8316.8516.8516.85-4.84%2360.22
Oct 15, 202617.8617.8617.6417.7117.71+1.34%1830.17
Oct 14, 202617.7117.9517.4417.4817.48-0.51%4810.40
Oct 13, 202617.1817.6417.1717.5717.57+0.42%1530.13
Oct 12, 202617.2517.7717.1817.4917.49+2.41%2780.22
Oct 09, 202616.9717.0916.9017.0817.08+0.18%340.03
Oct 08, 202616.9817.0516.8317.0517.05-0.58%860.07
Oct 07, 202617.1517.4317.0017.1517.15-1.55%850.07
Oct 06, 202618.0118.0617.4217.4217.42-1.30%2,3161.84
Oct 05, 202617.7017.7017.2817.6517.65-3.65%1700.13
Oct 02, 202618.0018.3217.8918.3218.32+3.14%2430.19
Oct 01, 202618.0918.1017.5317.7617.76-0.78%1,2370.99
Sep 30, 202617.8718.2717.8117.9017.90+1.30%3,9763.34
Sep 29, 202617.9617.9617.5017.6717.67-2.73%1,7141.47
Sep 28, 202617.5218.1717.5218.1718.17+0.25%1,4151.23
Sep 25, 202618.0018.2017.7918.1218.12+2.55%2,0021.78
Sep 24, 202617.0617.6716.9517.6717.67+4.62%8470.76
Sep 23, 202616.9717.1516.8916.8916.89+1.69%1,4791.35
Sep 22, 202616.4016.9516.2316.6116.61+2.27%6610.60
Sep 21, 202615.5516.2515.5516.2416.24+5.40%7220.66
Sep 18, 202615.7916.0515.3215.4115.41-3.72%7130.66
Sep 17, 202615.9016.1915.7516.0116.01+1.55%4790.45
Sep 16, 202615.7015.8615.2115.7615.76+3.41%4,6704.66
Sep 15, 202615.2715.5615.2215.2415.24-2.25%340.03
Sep 14, 202614.9315.5914.9315.5915.59+4.64%2030.20
Sep 11, 202614.7714.9114.7714.9014.90+1.28%690.07
Sep 10, 202614.6914.7414.4414.7114.71+2.44%2580.25
Sep 09, 202614.4514.4714.2414.3614.36-0.40%240.02
Sep 08, 202615.4315.4314.2714.4214.42-6.56%4,6854.94
Sep 07, 202615.4316.2015.4215.4315.430.00%00.00