Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
39.49
39.78
37.70
38.90
38.90
-0.56%
1,153
0.29
Oct 06, 2026
39.70
39.73
38.57
39.12
39.12
+2.65%
8,319
2.10
Oct 05, 2026
37.61
38.44
36.64
38.11
38.11
+3.25%
11,134
2.85
Oct 02, 2026
35.80
37.24
35.64
36.91
36.91
+2.24%
1,595
0.39
Oct 01, 2026
37.18
37.20
35.46
36.10
36.10
-2.14%
1,379
0.33
Sep 30, 2026
35.11
37.47
34.73
36.89
36.89
+6.93%
3,330
0.81
Sep 29, 2026
35.10
35.10
33.78
34.50
34.50
-0.40%
785
0.19
Sep 28, 2026
33.40
34.95
32.49
34.64
34.64
+0.67%
1,563
0.37
Sep 25, 2026
35.80
36.35
34.40
34.41
34.41
-4.02%
10,471
2.43
Sep 24, 2026
36.23
36.59
35.83
35.85
35.85
-0.31%
959
0.22
Sep 23, 2026
36.60
36.70
35.15
35.96
35.96
-0.44%
1,375
0.29
Sep 22, 2026
36.90
37.00
35.19
36.12
36.12
+0.47%
6,599
1.42
Sep 21, 2026
36.41
36.66
35.26
35.95
35.95
+1.04%
7,255
1.60
Sep 18, 2026
36.00
36.93
34.94
35.58
35.58
-3.33%
1,449
0.32
Sep 17, 2026
37.00
37.83
35.00
36.81
36.81
+0.16%
2,285
0.50
Sep 16, 2026
38.05
38.76
35.99
36.75
36.75
-4.66%
8,000
1.82
Sep 15, 2026
35.28
38.63
34.02
38.55
38.55
+12.19%
18,707
4.37
Sep 14, 2026
31.25
34.36
30.75
34.36
34.36
+12.57%
5,661
1.33
Sep 11, 2026
31.85
32.20
29.97
30.52
30.52
-5.56%
4,690
1.11
Sep 10, 2026
33.09
33.73
31.70
32.32
32.32
-4.63%
3,415
0.79
Sep 09, 2026
34.00
34.00
33.35
33.89
33.89
-0.70%
1,419
0.33
Sep 08, 2026
33.68
34.20
32.85
34.13
34.13
-0.76%
1,699
0.39
Sep 07, 2026
34.39
34.84
32.90
34.39
34.39
0.00%
0
0.00
Sep 04, 2026
34.78
34.84
32.90
34.39
34.39
+0.56%
2,280
0.51
Sep 03, 2026
34.76
35.45
33.40
34.20
34.20
+1.96%
835
0.18
Sep 02, 2026
34.92
35.45
32.74
33.54
33.54
-5.78%
723
0.16
Sep 01, 2026
38.13
38.13
35.25
35.60
35.60
-5.34%
3,622
0.74
Aug 31, 2026
37.27
38.44
37.21
37.61
37.61
-0.45%
5,410
1.05
Aug 28, 2026
37.82
38.19
36.60
37.78
37.78
-1.00%
3,406
0.59
Aug 27, 2026
36.07
38.28
35.62
38.16
38.16
+15.02%
6,822
1.21
Aug 26, 2026
32.51
33.84
32.31
33.18
33.18
+3.78%
1,524
0.27
Aug 25, 2026
34.24
34.50
31.97
31.97
31.97
-4.82%
2,472
0.43
Aug 24, 2026
34.25
35.00
33.44
33.59
33.59
+0.06%
475
0.08
Aug 21, 2026
34.41
34.41
32.55
33.57
33.57
-2.48%
1,340
0.23
Aug 20, 2026
35.28
35.50
34.04
34.42
34.42
-2.29%
1,367
0.24
Aug 19, 2026
35.34
36.51
34.64
35.23
35.23
-2.84%
978
0.17
Aug 18, 2026
34.83
36.27
34.83
36.26
36.26
+1.85%
1,177
0.20
Aug 17, 2026
38.44
38.44
35.60
35.60
35.60
-7.60%
7,438
1.26
Aug 14, 2026
40.16
40.26
38.35
38.53
38.53
-0.25%
1,948
0.33
Aug 13, 2026
37.04
38.63
36.76
38.63
38.63
+4.80%
1,561
0.26
Aug 12, 2026
37.74
37.77
36.59
36.86
36.86
-2.50%
2,361
0.40
Aug 11, 2026
37.35
38.14
36.21
37.81
37.81
-0.83%
3,437
0.59
Aug 10, 2026
36.44
39.35
35.80
38.12
38.12
+5.54%
4,851
0.84
Aug 07, 2026
36.74
37.00
33.50
36.12
36.12
+2.47%
1,822
0.31
Aug 06, 2026
34.76
35.71
34.58
35.25
35.25
-3.96%
704
0.12
Aug 05, 2026
35.77
36.86
35.21
36.71
36.71
+3.25%
2,228
0.39
Aug 04, 2026
35.60
36.53
34.30
35.55
35.55
+2.13%
2,960
0.51
Aug 03, 2026
33.26
34.94
32.33
34.81
34.81
+5.48%
3,606
0.62
Jul 31, 2026
32.80
33.34
31.80
33.00
33.00
-3.76%
1,066
0.18
Jul 30, 2026
29.00
34.29
26.60
34.29
34.29
+7.19%
8,692
1.52
Rows: