TipRanks
Go Ultimate55% OFF

Keurig Dr Pepper (0Z62) Historical Prices

GB:0Z62 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202635.2935.2935.2935.2935.29+0.94%3737.96
Oct 28, 202634.9634.9634.9634.9634.96+0.00%00.00
Oct 27, 202634.9634.9634.9634.9634.96+0.00%00.00
Oct 26, 202634.9634.9634.9634.9634.96+0.00%00.00
Oct 23, 202634.9634.9634.9634.9634.96+0.78%2305.32
Oct 22, 202634.6934.6934.6934.6934.69+0.00%00.00
Oct 21, 202634.6934.6934.6934.6934.69+0.00%00.00
Oct 20, 202634.6934.6934.6934.6934.69+12.78%1042.50
Oct 19, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 16, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 15, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 14, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 13, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 12, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 09, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 08, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 07, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 06, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 05, 202630.7630.7630.7630.7630.76+0.00%00.00
Oct 02, 202630.7630.7630.7630.7630.76-1.75%2514.42
Oct 01, 202631.3131.3131.3131.3131.31+0.00%00.00
Sep 30, 202631.3131.3131.3131.3131.31+0.00%00.00
Sep 29, 202631.3131.3131.3131.3131.31+0.00%00.00
Sep 28, 202631.3131.3131.3131.3131.31-1.56%1442.23
Sep 25, 202631.8031.8031.8031.8031.80+0.73%00.00
Sep 24, 202631.8031.8031.8031.8031.57-2.14%2023.29
Sep 23, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 22, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 21, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 18, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 17, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 16, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 15, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 14, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 11, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 10, 202632.5032.5032.5032.5032.26+0.00%00.00
Sep 09, 202632.5032.5032.5032.5032.26-0.35%74415.00
Sep 08, 202632.6132.6132.6132.6132.38+0.00%00.00
Sep 07, 202632.6132.6132.6132.6132.38+0.00%00.00
Sep 04, 202632.6132.6132.6132.6132.38+0.00%00.00
Sep 03, 202632.6132.6132.6132.6132.38+1.57%1483.13
Sep 02, 202632.1132.3732.1132.1131.88+0.00%00.00
Sep 01, 202632.1132.3732.1132.1131.88+0.00%00.00
Aug 31, 202632.1132.3732.1132.1131.88+0.00%00.00
Aug 28, 202632.1132.3732.1132.1131.88+0.00%00.00
Aug 27, 202632.1132.3732.1132.1131.88+0.00%00.00
Aug 26, 202632.1132.3732.1132.1131.88+0.00%00.00
Aug 25, 202632.3732.3732.1132.1131.88+7.71%1,03630.64
Aug 24, 202629.8129.8129.8129.8129.59+0.00%00.00
Aug 21, 202629.8129.8129.8129.8129.59+0.00%00.00