Keurig Dr Pepper (0Z62) Historical Prices

2 Followers

Time Period

Events

GB:0Z62 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	36.55	36.55	36.55	36.55	36.55	0.00%	0	0.00
Nov 09, 2026	36.74	36.74	36.55	36.55	36.55	-1.30%	716	11.62
Nov 06, 2026	37.03	37.03	37.03	37.03	37.03	0.00%	0	0.00
Nov 05, 2026	37.03	37.03	37.03	37.03	37.03	+4.93%	232	4.00
Nov 04, 2026	35.29	35.29	35.29	35.29	35.29	0.00%	0	0.00
Nov 03, 2026	35.29	35.29	35.29	35.29	35.29	0.00%	418	7.92
Nov 02, 2026	35.29	35.29	35.29	35.29	35.29	0.00%	0	0.00
Oct 30, 2026	35.29	35.29	35.29	35.29	35.29	0.00%	0	0.00
Oct 29, 2026	35.29	35.29	35.29	35.29	35.29	+0.94%	373	7.96
Oct 28, 2026	34.96	34.96	34.96	34.96	34.96	0.00%	0	0.00
Oct 27, 2026	34.96	34.96	34.96	34.96	34.96	0.00%	0	0.00
Oct 26, 2026	34.96	34.96	34.96	34.96	34.96	0.00%	0	0.00
Oct 23, 2026	34.96	34.96	34.96	34.96	34.96	+0.78%	230	5.32
Oct 22, 2026	34.69	34.69	34.69	34.69	34.69	0.00%	0	0.00
Oct 21, 2026	34.69	34.69	34.69	34.69	34.69	0.00%	0	0.00
Oct 20, 2026	34.69	34.69	34.69	34.69	34.69	+12.78%	104	2.50
Oct 19, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 16, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 15, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 14, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 13, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 12, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 09, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 08, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 07, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 06, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 05, 2026	30.76	30.76	30.76	30.76	30.76	0.00%	0	0.00
Oct 02, 2026	30.76	30.76	30.76	30.76	30.76	-1.75%	251	4.42
Oct 01, 2026	31.31	31.31	31.31	31.31	31.31	0.00%	0	0.00
Sep 30, 2026	31.31	31.31	31.31	31.31	31.31	0.00%	0	0.00
Sep 29, 2026	31.31	31.31	31.31	31.31	31.31	0.00%	0	0.00
Sep 28, 2026	31.31	31.31	31.31	31.31	31.31	-1.56%	144	2.23
Sep 25, 2026	31.80	31.80	31.80	31.80	31.80	+0.73%	0	0.00
Sep 24, 2026	31.80	31.80	31.80	31.80	31.57	-2.14%	202	3.29
Sep 23, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 22, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 21, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 18, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 17, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 16, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 15, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 14, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 11, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 10, 2026	32.50	32.50	32.50	32.50	32.26	0.00%	0	0.00
Sep 09, 2026	32.50	32.50	32.50	32.50	32.26	-0.35%	744	15.00
Sep 08, 2026	32.61	32.61	32.61	32.61	32.38	0.00%	0	0.00
Sep 07, 2026	32.61	32.61	32.61	32.61	32.38	0.00%	0	0.00
Sep 04, 2026	32.61	32.61	32.61	32.61	32.38	0.00%	0	0.00
Sep 03, 2026	32.61	32.61	32.61	32.61	32.38	+1.57%	148	3.13
Sep 02, 2026	32.11	32.37	32.11	32.11	31.88	0.00%	0	0.00

Keurig Dr Pepper historical prices

Keurig Dr Pepper (0Z62) Historical Prices

Become an Expert with TipRanks Premium