Education
About Us
Working with TipRanks
Follow Us
Tencent Holdings Limited (GB:0Z4S)
LSE:0Z4S
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
501.00
504.00
499.60
503.00
503.00
+1.00%
211
0.03
Jun 19, 2025
497.20
499.00
496.60
498.00
498.00
-1.87%
262
0.04
Jun 18, 2025
504.00
508.00
504.00
507.50
507.50
-0.98%
296
0.05
Jun 17, 2025
510.50
514.00
509.00
512.50
512.50
+0.39%
3,188
0.49
Jun 16, 2025
506.00
511.50
505.00
510.50
510.50
+0.10%
394
0.06
Jun 13, 2025
509.50
510.50
507.00
510.00
510.00
+0.29%
2,326
0.34
Jun 12, 2025
515.00
515.00
508.00
508.50
508.50
-1.83%
1,640
0.24
Jun 11, 2025
517.00
518.00
512.50
518.00
518.00
+1.07%
1,461
0.21
Jun 10, 2025
515.00
515.50
509.50
512.50
512.50
-0.58%
732
0.10
Jun 09, 2025
517.50
517.50
513.00
515.50
515.50
+0.49%
1,056
0.14
Jun 06, 2025
514.50
514.50
511.50
513.00
513.00
-0.19%
277
0.03
Jun 05, 2025
510.00
514.50
509.50
514.00
514.00
+0.88%
915
0.11
Jun 04, 2025
510.00
511.50
509.50
509.50
509.50
+1.19%
653
0.08
Jun 03, 2025
502.00
505.00
502.00
503.50
503.50
+1.10%
374
0.04
Jun 02, 2025
492.60
499.20
492.40
498.00
498.00
-0.08%
434
0.04
May 30, 2025
499.20
504.58
496.00
498.40
498.40
-2.37%
19,453
1.59
May 29, 2025
508.50
512.00
504.00
510.50
510.50
+0.89%
60,638
5.33
May 28, 2025
506.50
506.50
502.50
506.00
506.00
-1.06%
286
0.03
May 27, 2025
510.00
514.00
510.00
511.44
511.44
+0.48%
9,136
0.80
May 23, 2025
519.00
520.00
513.00
516.50
516.50
+0.19%
3,108
0.26
May 22, 2025
516.50
516.50
513.00
515.50
515.50
-0.77%
449
0.04
May 21, 2025
519.50
524.00
515.50
519.50
519.50
+0.58%
655
0.05
May 20, 2025
514.50
517.00
512.02
516.50
516.50
+0.49%
550
0.02
May 19, 2025
509.00
516.50
509.00
514.00
514.00
+0.98%
740
0.03
May 16, 2025
511.00
520.00
508.00
509.00
509.00
-1.45%
124,698
5.18
May 15, 2025
518.50
531.50
515.50
521.00
516.50
+0.97%
40,667
1.73
May 14, 2025
516.00
521.00
515.50
520.50
516.00
+3.76%
915
0.04
May 13, 2025
507.50
507.50
506.00
506.00
501.63
-0.89%
737
0.03
May 12, 2025
506.00
515.00
505.00
515.00
510.55
+4.48%
1,282
0.05
May 09, 2025
497.20
501.00
496.80
497.20
492.91
+0.87%
0
0.00
May 08, 2025
501.00
501.00
496.80
497.20
492.91
+2.51%
165
<0.01
May 07, 2025
493.20
493.20
489.27
489.27
485.04
-0.34%
1,244
0.05
May 06, 2025
488.00
496.60
487.60
495.20
490.92
+2.11%
1,385
0.06
May 02, 2025
489.20
489.80
485.80
489.20
484.97
+3.71%
730
0.03
May 01, 2025
475.80
476.40
469.20
475.80
471.69
+0.87%
0
0.00
Apr 30, 2025
475.80
476.40
469.20
475.80
471.69
+1.64%
548
0.02
Apr 29, 2025
475.20
475.20
469.20
472.20
468.12
-0.29%
301
0.01
Apr 28, 2025
479.00
482.40
477.68
477.68
473.55
+0.93%
901
0.04
Apr 25, 2025
483.60
484.20
476.40
477.40
473.28
+2.35%
662
0.03
Apr 24, 2025
469.20
470.49
467.00
470.49
466.42
+0.08%
937
0.04
Apr 23, 2025
475.40
476.40
470.60
474.20
470.10
+4.12%
829
0.03
Apr 22, 2025
454.20
461.80
454.20
459.40
455.43
+1.31%
374
0.02
Apr 17, 2025
461.60
461.60
455.40
457.40
453.45
+3.26%
8,045
0.33
Apr 16, 2025
441.00
450.60
440.80
446.80
442.94
-0.95%
1,889
0.08
Apr 15, 2025
454.80
456.00
452.00
455.00
451.07
+1.18%
321
0.01
Apr 14, 2025
457.60
458.00
452.60
453.60
449.68
+3.21%
534
0.02
Apr 11, 2025
439.80
452.60
439.60
443.31
439.48
+0.64%
1,133
0.05
Apr 10, 2025
446.80
455.00
443.20
444.32
440.48
+1.69%
3,555
0.14
Apr 09, 2025
433.20
446.60
430.00
440.72
436.91
+1.05%
3,609
0.15
Apr 08, 2025
441.00
443.40
430.00
439.92
436.12
+2.91%
11,773
0.48
Rows: