Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
414.60
425.80
414.60
424.80
424.80
+0.66%
4,791
0.37
Oct 08, 2026
422.20
423.60
411.40
422.00
422.00
+0.33%
7,252
0.56
Oct 07, 2026
426.00
426.00
419.60
420.60
420.60
-1.68%
47,882
3.92
Oct 06, 2026
427.80
428.60
426.40
427.80
427.80
+1.28%
68,293
6.13
Oct 05, 2026
420.40
423.60
417.00
422.40
422.40
+0.38%
1,138
0.10
Oct 02, 2026
422.00
424.40
420.00
420.80
420.80
-2.37%
1,750
0.16
Oct 01, 2026
431.00
432.20
424.80
431.00
431.00
0.00%
0
0.00
Sep 30, 2026
430.00
432.20
424.80
431.00
431.00
-0.23%
94,996
9.81
Sep 29, 2026
432.80
439.40
431.80
432.00
432.00
-2.09%
1,062
0.11
Sep 28, 2026
441.20
444.20
440.20
441.20
441.20
+1.61%
842
0.09
Sep 25, 2026
435.00
435.00
432.40
434.20
434.20
-1.05%
775
0.08
Sep 24, 2026
436.20
439.40
434.00
438.80
438.80
-0.45%
1,727
0.18
Sep 23, 2026
453.80
454.40
438.80
440.80
440.80
-2.00%
4,289
0.43
Sep 22, 2026
460.40
461.60
442.40
449.80
449.80
+4.65%
2,561
0.26
Sep 21, 2026
427.00
434.00
427.00
429.80
429.80
+1.99%
6,283
0.64
Sep 18, 2026
428.00
430.40
420.80
421.40
421.40
-1.27%
1,216
0.10
Sep 17, 2026
428.00
429.00
425.20
426.80
426.80
-1.70%
789
0.06
Sep 16, 2026
438.60
438.80
432.60
434.20
434.20
-1.09%
736
0.06
Sep 15, 2026
435.40
444.20
428.00
439.00
439.00
+1.71%
1,780
0.13
Sep 14, 2026
430.00
432.00
426.80
431.60
431.60
+0.56%
806
0.06
Sep 11, 2026
419.40
430.80
419.40
429.20
429.20
+0.85%
1,483
0.11
Sep 10, 2026
430.20
430.40
422.20
425.60
425.60
-2.21%
7,519
0.56
Sep 09, 2026
434.60
435.20
432.80
435.20
435.20
-0.09%
647
0.05
Sep 08, 2026
436.60
438.80
435.40
435.60
435.60
-0.73%
1,074
0.08
Sep 07, 2026
441.20
441.80
438.40
438.80
438.80
-0.90%
944
0.07
Sep 04, 2026
442.40
447.60
440.80
442.80
442.80
+2.26%
105,669
8.88
Sep 03, 2026
444.20
444.20
433.00
433.00
433.00
-1.19%
1,673
0.14
Sep 02, 2026
435.00
441.20
435.00
438.20
438.20
-0.72%
4,205
0.35
Sep 01, 2026
446.40
447.60
441.00
441.40
441.40
-2.26%
6,591
0.53
Aug 31, 2026
449.20
454.20
449.20
451.60
451.60
-0.79%
649
0.05
Aug 28, 2026
449.80
460.60
443.40
455.20
455.20
+1.52%
2,139
0.17
Aug 27, 2026
450.80
450.80
447.20
448.40
448.40
+0.31%
721
0.06
Aug 26, 2026
444.41
449.00
443.80
447.00
447.00
+1.31%
3,806
0.17
Aug 25, 2026
440.20
444.00
438.80
441.20
441.20
+0.32%
1,479
0.06
Aug 24, 2026
440.20
441.80
439.20
439.80
439.80
-3.76%
1,540
0.07
Aug 21, 2026
451.00
457.00
446.60
457.00
457.00
+1.02%
2,854
0.12
Aug 20, 2026
455.60
456.80
450.00
452.40
452.40
+1.07%
1,847
0.08
Aug 19, 2026
447.20
449.40
438.20
447.60
447.60
+1.04%
809
0.03
Aug 18, 2026
438.40
444.80
437.80
443.00
443.00
-1.12%
3,369
0.13
Aug 17, 2026
446.80
449.80
446.40
448.00
448.00
+1.73%
1,428
0.06
Aug 14, 2026
443.20
443.40
436.00
440.40
440.40
-0.18%
11,024
0.44
Aug 13, 2026
444.00
445.00
440.00
441.20
441.20
-3.96%
2,283
0.09
Aug 12, 2026
457.00
464.60
456.40
459.40
459.40
-2.34%
5,407
0.22
Aug 11, 2026
471.00
472.20
469.80
470.40
470.40
-2.45%
1,078
0.04
Aug 10, 2026
478.20
482.60
476.60
482.20
482.20
+0.71%
1,081
0.04
Aug 07, 2026
477.47
479.00
476.40
478.80
478.80
-0.25%
398
0.02
Aug 06, 2026
484.20
484.20
480.00
480.00
480.00
-2.48%
283
0.01
Aug 05, 2026
494.00
494.40
489.00
492.20
492.20
+0.37%
13,226
0.52
Aug 04, 2026
487.40
490.40
481.60
490.40
490.40
0.00%
104,107
4.40
Aug 03, 2026
489.60
490.80
487.20
490.40
490.40
+3.20%
7,995
0.34
Rows: