Sunny Optical Technology (Group) Co(GB:0Z4I)
HK$64.20-1.50 (-2.28%)
GB:0Z4I
Sunny Optical Technology (Group) Co historical prices
HK$64.20
At close:-1.50 (-2.28%)
Sunny Optical Technology (Group) Co (0Z4I) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.75 | 66.20 | 64.10 | 64.20 | 64.20 | -2.28% | 79 | 0.05 |
| Nov 11, 2026 | 65.35 | 66.30 | 65.35 | 65.70 | 65.70 | -1.13% | 91 | 0.05 |
| Nov 10, 2026 | 63.80 | 66.45 | 63.80 | 66.45 | 66.45 | +4.15% | 81 | 0.05 |
| Nov 09, 2026 | 64.05 | 64.05 | 62.90 | 62.90 | 62.90 | -1.41% | 840 | 0.50 |
| Nov 06, 2026 | 63.80 | 64.90 | 63.00 | 63.80 | 63.80 | -3.11% | 191 | 0.11 |
| Nov 05, 2026 | 64.30 | 65.85 | 64.30 | 65.85 | 65.85 | +3.21% | 164 | 0.10 |
| Nov 04, 2026 | 62.20 | 63.80 | 61.55 | 63.80 | 63.80 | +2.41% | 67,883 | 112.52 |
| Nov 03, 2026 | 62.80 | 63.25 | 62.30 | 62.30 | 62.30 | -2.04% | 53 | 0.09 |
| Nov 02, 2026 | 63.15 | 63.60 | 62.40 | 63.60 | 63.60 | +0.32% | 324 | 0.54 |
| Oct 30, 2026 | 64.05 | 64.35 | 63.00 | 63.40 | 63.40 | -2.08% | 81 | 0.13 |
| Oct 29, 2026 | 65.60 | 65.60 | 64.45 | 64.75 | 64.75 | -1.75% | 64 | 0.11 |
| Oct 28, 2026 | 63.40 | 66.55 | 63.40 | 65.90 | 65.90 | +4.19% | 92 | 0.15 |
| Oct 27, 2026 | 62.60 | 63.80 | 62.60 | 63.25 | 63.25 | +0.56% | 26 | 0.04 |
| Oct 26, 2026 | 63.30 | 63.80 | 62.25 | 62.90 | 62.90 | -0.47% | 149 | 0.24 |
| Oct 23, 2026 | 59.95 | 63.20 | 59.10 | 63.20 | 63.20 | +4.81% | 290 | 0.47 |
| Oct 22, 2026 | 61.30 | 61.65 | 60.05 | 60.30 | 60.30 | -1.63% | 88 | 0.14 |
| Oct 21, 2026 | 61.30 | 62.30 | 61.30 | 61.30 | 61.30 | +1.74% | 93 | 0.13 |
| Oct 20, 2026 | 56.75 | 60.95 | 56.75 | 60.25 | 60.25 | +4.33% | 181 | 0.25 |
| Oct 19, 2026 | 57.75 | 57.75 | 57.70 | 57.75 | 57.75 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 57.70 | 57.75 | 57.70 | 57.75 | 57.75 | +1.05% | 35 | 0.05 |
| Oct 15, 2026 | 57.10 | 57.25 | 57.10 | 57.15 | 57.15 | -2.81% | 1,150 | 1.63 |
| Oct 14, 2026 | 58.85 | 58.90 | 58.80 | 58.80 | 58.80 | +3.16% | 103 | 0.15 |
| Oct 13, 2026 | 58.55 | 58.55 | 57.00 | 57.00 | 57.00 | -3.14% | 217 | 0.31 |
| Oct 12, 2026 | 58.70 | 58.85 | 58.70 | 58.85 | 58.85 | -2.16% | 100 | 0.14 |
| Oct 09, 2026 | 59.50 | 60.90 | 59.50 | 60.15 | 60.15 | +0.25% | 166 | 0.24 |
| Oct 08, 2026 | 64.50 | 64.50 | 60.00 | 60.00 | 60.00 | -7.76% | 325 | 0.45 |
| Oct 07, 2026 | 63.60 | 65.15 | 63.50 | 65.05 | 65.05 | +1.64% | 16,965 | 37.41 |
| Oct 06, 2026 | 62.70 | 64.20 | 62.70 | 64.00 | 64.00 | +3.98% | 184 | 0.41 |
| Oct 05, 2026 | 61.50 | 61.90 | 61.45 | 61.55 | 61.55 | -0.57% | 24 | 0.05 |
| Oct 02, 2026 | 62.35 | 62.50 | 61.45 | 61.90 | 61.90 | -2.67% | 412 | 0.91 |
| Oct 01, 2026 | 63.60 | 63.60 | 62.70 | 63.60 | 63.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 63.10 | 63.60 | 62.70 | 63.60 | 63.60 | +2.42% | 14 | 0.03 |
| Sep 29, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.24% | 10 | 0.02 |
| Sep 28, 2026 | 62.25 | 62.30 | 62.25 | 62.25 | 62.25 | -3.19% | 17 | 0.04 |
| Sep 25, 2026 | 65.00 | 65.20 | 63.15 | 64.30 | 64.30 | -1.23% | 114 | 0.25 |
| Sep 24, 2026 | 64.50 | 65.10 | 63.95 | 65.10 | 65.10 | -0.46% | 192 | 0.42 |
| Sep 23, 2026 | 66.75 | 67.10 | 65.35 | 65.40 | 65.40 | -4.46% | 439 | 0.96 |
| Sep 22, 2026 | 67.80 | 68.45 | 67.80 | 68.45 | 68.45 | +0.66% | 123 | 0.27 |
| Sep 21, 2026 | 68.00 | 68.10 | 67.75 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 68.05 | 68.10 | 67.75 | 68.00 | 68.00 | +0.67% | 98 | 0.09 |
| Sep 17, 2026 | 68.25 | 68.60 | 67.05 | 67.55 | 67.55 | -1.10% | 95 | 0.09 |
| Sep 16, 2026 | 68.00 | 68.75 | 67.70 | 68.30 | 68.30 | +1.34% | 379 | 0.36 |
| Sep 15, 2026 | 67.75 | 69.15 | 67.40 | 67.40 | 67.40 | +0.67% | 205 | 0.19 |
| Sep 14, 2026 | 66.95 | 66.95 | 66.25 | 66.95 | 66.95 | -4.43% | 836 | 0.80 |
| Sep 11, 2026 | 68.80 | 70.35 | 67.45 | 70.05 | 70.05 | +1.97% | 139 | 0.13 |
| Sep 10, 2026 | 68.20 | 69.10 | 68.00 | 68.70 | 68.70 | -1.29% | 52 | 0.05 |
| Sep 09, 2026 | 69.45 | 69.60 | 69.45 | 69.60 | 69.60 | +3.42% | 16 | 0.02 |
| Sep 08, 2026 | 69.40 | 69.40 | 66.75 | 67.30 | 67.30 | -2.89% | 839 | 0.79 |
| Sep 07, 2026 | 70.35 | 70.35 | 69.25 | 69.30 | 69.30 | -1.49% | 650 | 0.52 |
| Sep 04, 2026 | 70.95 | 71.30 | 70.35 | 70.35 | 70.35 | -0.35% | 29 | 0.02 |
