Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
184.10
184.65
174.00
174.40
174.40
-5.11%
11,511
0.10
Oct 02, 2026
180.40
183.80
179.15
183.80
183.80
+0.99%
8,723
0.08
Oct 01, 2026
182.25
185.05
177.80
182.00
182.00
-1.09%
16,686
0.14
Sep 30, 2026
186.35
187.40
184.00
184.00
184.00
-1.02%
9,310
0.08
Sep 29, 2026
184.85
187.65
184.73
185.90
185.90
+0.51%
45,214
0.38
Sep 28, 2026
181.78
186.85
181.60
184.95
184.95
+1.62%
63,874
0.52
Sep 25, 2026
183.78
185.00
181.80
182.00
182.00
-0.09%
81,975
0.67
Sep 24, 2026
184.15
185.00
181.50
182.17
182.17
-1.61%
122,287
1.01
Sep 23, 2026
189.58
189.90
184.30
185.15
185.15
-1.99%
43,311
0.35
Sep 22, 2026
185.83
190.80
185.10
188.90
188.90
+1.81%
31,601
0.25
Sep 21, 2026
183.68
186.40
180.45
185.55
185.55
+1.70%
34,686
0.27
Sep 18, 2026
184.60
184.75
181.85
182.45
182.45
-0.56%
110,192
0.87
Sep 17, 2026
183.38
185.80
182.25
183.48
183.48
+0.39%
48,210
0.36
Sep 16, 2026
180.50
182.80
179.75
182.76
182.76
+1.70%
403,449
3.17
Sep 15, 2026
180.30
180.55
175.80
179.71
179.71
-1.33%
344,461
2.72
Sep 14, 2026
183.28
184.60
179.70
182.14
182.14
-1.60%
45,982
0.36
Sep 11, 2026
186.60
187.20
184.95
185.11
185.11
-0.43%
152,083
1.19
Sep 10, 2026
188.25
189.10
184.55
185.90
185.90
-4.61%
243,607
1.91
Sep 09, 2026
192.75
194.88
187.25
194.88
194.88
+0.56%
57,059
0.44
Sep 08, 2026
191.83
193.96
191.30
193.78
193.78
+0.22%
84,821
0.65
Sep 07, 2026
190.90
193.45
189.80
193.36
193.36
+0.69%
21,478
0.14
Sep 04, 2026
189.03
192.35
188.80
192.03
192.03
+1.44%
36,659
0.23
Sep 03, 2026
187.13
190.35
187.00
189.30
189.30
+0.92%
68,672
0.43
Sep 02, 2026
188.55
189.50
186.98
187.57
187.57
-0.61%
37,880
0.23
Sep 01, 2026
190.55
190.85
186.80
188.71
188.71
-1.75%
65,587
0.40
Aug 31, 2026
192.00
194.28
191.30
192.07
192.07
-0.35%
43,539
0.26
Aug 28, 2026
192.15
194.30
191.95
192.75
192.75
+0.71%
40,704
0.24
Aug 27, 2026
191.43
193.00
190.55
191.39
191.39
-0.54%
43,064
0.25
Aug 26, 2026
190.15
194.00
189.05
192.42
192.42
+1.11%
131,886
0.76
Aug 25, 2026
188.35
191.55
187.15
190.31
190.31
+1.50%
37,438
0.21
Aug 24, 2026
186.45
188.00
182.70
187.50
187.50
+0.41%
17,386
0.10
Aug 21, 2026
184.45
187.00
183.50
186.73
186.73
+1.53%
38,723
0.21
Aug 20, 2026
185.23
185.95
180.20
183.91
183.91
-0.68%
44,078
0.24
Aug 19, 2026
185.43
185.88
181.50
185.17
185.17
+0.19%
101,705
0.57
Aug 18, 2026
187.88
188.70
184.81
184.81
184.81
-2.00%
68,164
0.38
Aug 17, 2026
189.43
190.25
187.45
188.58
188.58
-1.27%
54,103
0.29
Aug 14, 2026
191.68
192.45
190.55
191.01
191.01
-0.08%
76,347
0.41
Aug 13, 2026
193.38
193.85
190.90
191.17
191.17
-2.11%
124,081
0.66
Aug 12, 2026
194.15
196.10
190.25
195.29
195.29
+0.87%
52,216
0.27
Aug 11, 2026
192.75
195.20
191.00
193.60
193.60
-0.15%
83,530
0.44
Aug 10, 2026
193.43
194.80
192.40
193.89
193.89
-0.04%
95,438
0.51
Aug 07, 2026
190.55
195.35
189.95
193.96
193.96
-1.05%
476,522
2.62
Aug 06, 2026
196.20
197.40
191.26
196.02
196.02
+0.26%
432,909
2.44
Aug 05, 2026
191.63
195.52
191.00
195.52
195.52
+2.85%
55,294
0.31
Aug 04, 2026
187.58
190.65
186.10
190.09
190.09
+1.54%
44,400
0.25
Aug 03, 2026
182.50
187.25
181.70
187.21
187.21
+3.47%
90,936
0.49
Jul 31, 2026
181.13
183.23
177.40
180.94
180.94
+0.47%
237,829
1.24
Jul 30, 2026
178.90
181.15
177.58
180.09
180.09
-0.21%
56,541
0.29
Jul 29, 2026
178.70
183.05
176.70
180.47
180.47
+5.65%
133,521
0.70
Jul 28, 2026
172.45
177.75
169.80
170.82
170.82
+7.01%
224,510
1.18
Rows: