Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
63.75
64.61
61.38
64.33
64.33
+1.80%
1,178
0.54
Oct 02, 2026
64.00
65.88
63.19
63.19
63.19
+0.65%
3,640
1.64
Oct 01, 2026
63.10
65.00
60.67
62.78
62.78
+1.57%
2,532
1.12
Sep 30, 2026
61.18
61.86
59.51
61.81
61.81
+4.53%
2,357
1.06
Sep 29, 2026
58.82
61.50
58.79
59.13
59.13
-0.97%
2,145
0.91
Sep 28, 2026
56.66
59.71
55.61
59.71
59.71
+3.45%
2,135
0.80
Sep 25, 2026
57.33
58.50
56.76
57.72
57.72
+3.16%
1,539
0.58
Sep 24, 2026
58.50
58.50
54.88
55.95
55.95
-4.10%
1,693
0.63
Sep 23, 2026
58.90
58.90
55.21
58.34
58.34
+1.78%
6,205
2.39
Sep 22, 2026
56.61
57.54
54.92
57.32
57.32
+3.58%
2,090
0.80
Sep 21, 2026
56.00
58.00
54.58
55.34
55.34
+2.66%
2,160
0.84
Sep 18, 2026
53.00
54.67
53.00
53.91
53.91
-0.25%
666
0.26
Sep 17, 2026
53.82
55.00
52.79
54.04
54.04
+3.78%
1,448
0.55
Sep 16, 2026
51.71
53.00
51.47
52.07
52.07
+3.01%
193
0.07
Sep 15, 2026
51.50
53.23
50.03
50.55
50.55
-3.55%
876
0.33
Sep 14, 2026
54.60
54.88
51.77
52.41
52.41
-8.79%
1,278
0.48
Sep 11, 2026
57.21
58.16
55.56
57.46
57.46
+3.27%
1,882
0.71
Sep 10, 2026
58.45
58.45
54.60
55.64
55.64
-3.69%
1,016
0.38
Sep 09, 2026
57.17
59.68
56.71
57.77
57.77
-0.21%
722
0.27
Sep 08, 2026
58.00
58.78
56.50
57.89
57.89
+2.92%
3,281
1.22
Sep 07, 2026
56.25
57.52
53.00
56.25
56.25
0.00%
0
0.00
Sep 04, 2026
54.60
57.52
53.00
56.25
56.25
+7.76%
1,234
0.39
Sep 03, 2026
53.10
53.10
50.00
52.20
52.20
+0.81%
1,665
0.53
Sep 02, 2026
52.00
53.35
50.43
51.78
51.78
-0.29%
1,537
0.49
Sep 01, 2026
54.49
54.49
50.92
51.93
51.93
-2.22%
1,569
0.50
Aug 31, 2026
55.00
56.63
52.50
53.11
53.11
-4.75%
1,487
0.47
Aug 28, 2026
58.67
60.00
55.28
55.76
55.76
-5.16%
861
0.27
Aug 27, 2026
60.33
61.23
57.43
58.79
58.79
+2.02%
917
0.28
Aug 26, 2026
57.00
58.96
55.88
57.63
57.63
+0.47%
703
0.21
Aug 25, 2026
60.00
60.00
56.92
57.36
57.36
-0.23%
922
0.27
Aug 24, 2026
58.51
60.00
56.06
57.49
57.49
-4.14%
2,253
0.67
Aug 21, 2026
60.95
61.42
57.50
59.97
59.97
+2.69%
4,113
1.22
Aug 20, 2026
62.00
63.56
58.40
58.40
58.40
-6.18%
1,513
0.45
Aug 19, 2026
66.30
68.95
60.36
62.25
62.25
-4.01%
1,385
0.41
Aug 18, 2026
70.36
70.36
64.61
64.85
64.85
-10.30%
2,339
0.69
Aug 17, 2026
71.50
73.81
71.50
72.30
72.30
+2.35%
3,182
0.95
Aug 14, 2026
73.08
73.32
68.84
70.64
70.64
-2.35%
2,292
0.69
Aug 13, 2026
70.00
73.13
68.00
72.34
72.34
+2.65%
2,280
0.69
Aug 12, 2026
71.00
72.91
68.30
70.47
70.47
+6.92%
1,616
0.49
Aug 11, 2026
67.28
69.00
65.23
65.91
65.91
-0.32%
845
0.25
Aug 10, 2026
69.48
71.92
65.10
66.12
66.12
+0.27%
1,181
0.35
Aug 07, 2026
68.96
69.15
64.50
65.94
65.94
+0.43%
3,204
0.96
Aug 06, 2026
66.56
68.40
63.00
65.66
65.66
-3.00%
899
0.27
Aug 05, 2026
73.07
73.34
66.12
67.69
67.69
-4.01%
3,900
1.17
Aug 04, 2026
72.16
81.66
69.71
70.52
70.52
-13.44%
7,704
2.37
Aug 03, 2026
78.50
82.72
72.55
81.47
81.47
+4.93%
3,959
1.18
Jul 31, 2026
77.39
84.00
75.78
77.64
77.64
+5.46%
1,606
0.46
Jul 30, 2026
62.50
74.37
62.50
73.62
73.62
+14.48%
2,162
0.61
Jul 29, 2026
66.59
70.58
61.93
64.31
64.31
-4.67%
3,406
0.96
Jul 28, 2026
74.87
78.00
65.61
67.46
67.46
-10.04%
5,452
1.56
Rows: