Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.49
14.74
14.46
14.73
14.73
+1.24%
6,465
0.48
Oct 01, 2026
14.55
14.99
14.55
14.55
14.55
0.00%
0
0.00
Sep 30, 2026
14.96
14.99
14.55
14.55
14.55
-2.94%
91,430
7.44
Sep 29, 2026
14.85
15.01
14.85
14.99
14.99
-5.49%
20,010
1.66
Sep 28, 2026
15.74
15.90
15.73
15.86
15.86
+2.26%
7,803
0.66
Sep 25, 2026
15.58
15.64
15.40
15.51
15.51
-1.77%
26,163
2.27
Sep 24, 2026
15.56
15.81
15.56
15.79
15.79
+0.45%
35,109
3.16
Sep 23, 2026
15.73
15.81
15.63
15.72
15.72
+0.13%
3,899
0.35
Sep 22, 2026
15.90
15.94
15.62
15.70
15.70
-1.01%
13,809
1.26
Sep 21, 2026
15.88
15.90
15.86
15.86
15.86
-0.50%
5,361
0.49
Sep 18, 2026
15.67
15.97
15.67
15.94
15.94
-0.25%
5,605
0.34
Sep 17, 2026
16.11
16.11
15.77
15.98
15.98
-0.87%
10,034
0.60
Sep 16, 2026
16.20
16.25
15.94
16.12
16.12
-0.31%
6,586
0.40
Sep 15, 2026
16.68
16.73
16.14
16.17
16.17
-2.53%
6,619
0.34
Sep 14, 2026
16.55
16.59
16.52
16.59
16.59
+2.98%
24,163
1.26
Sep 11, 2026
15.92
16.13
15.87
16.11
16.11
-0.12%
9,397
0.49
Sep 10, 2026
16.26
16.30
16.07
16.13
16.13
-2.71%
16,080
0.85
Sep 09, 2026
16.60
16.60
16.46
16.58
16.58
-1.49%
3,845
0.20
Sep 08, 2026
16.72
16.86
16.40
16.83
16.83
-0.12%
8,590
0.46
Sep 07, 2026
17.38
17.39
16.71
16.85
16.85
-2.49%
13,387
0.72
Sep 04, 2026
17.43
17.62
17.28
17.28
17.28
+0.47%
5,050
0.27
Sep 03, 2026
17.35
17.35
17.12
17.20
17.20
+1.12%
4,983
0.27
Sep 02, 2026
16.84
17.54
16.75
17.01
17.01
-3.35%
11,442
0.62
Sep 01, 2026
17.62
17.67
17.60
17.60
17.60
0.00%
3,874
0.21
Aug 31, 2026
17.55
17.61
17.54
17.60
17.60
-2.65%
64,213
3.67
Aug 28, 2026
18.08
18.27
18.07
18.08
18.08
-1.09%
4,874
0.28
Aug 27, 2026
18.54
18.62
18.24
18.28
18.28
-1.08%
4,755
0.27
Aug 26, 2026
18.70
18.80
18.41
18.48
18.48
-2.63%
12,524
0.68
Aug 25, 2026
18.60
18.98
18.48
18.98
18.98
+3.04%
7,507
0.40
Aug 24, 2026
18.46
18.46
18.39
18.42
18.42
-1.97%
3,530
0.19
Aug 21, 2026
18.80
19.02
18.55
18.79
18.79
+1.29%
7,467
0.40
Aug 20, 2026
18.13
18.66
18.13
18.55
18.55
+3.46%
7,389
0.40
Aug 19, 2026
18.03
18.14
17.80
17.93
17.93
-1.81%
6,662
0.35
Aug 18, 2026
18.03
18.26
18.03
18.26
18.26
-2.04%
4,566
0.23
Aug 17, 2026
18.34
18.85
18.34
18.64
18.64
+4.37%
8,944
0.45
Aug 14, 2026
17.91
17.94
17.86
17.86
17.86
-0.06%
10,477
0.52
Aug 13, 2026
18.05
18.20
17.87
17.87
17.87
-1.11%
40,584
2.09
Aug 12, 2026
18.08
18.09
18.06
18.07
18.07
-0.66%
8,220
0.43
Aug 11, 2026
18.37
18.37
18.19
18.19
18.19
-4.16%
6,780
0.35
Aug 10, 2026
19.01
19.02
18.98
18.98
18.98
+3.10%
1,910
0.10
Aug 07, 2026
18.44
18.44
18.41
18.41
18.41
-0.65%
3,227
0.17
Aug 06, 2026
18.53
18.53
18.53
18.53
18.53
-4.34%
2,485
0.13
Aug 05, 2026
19.41
19.58
19.36
19.37
19.37
+0.89%
4,198
0.21
Aug 04, 2026
19.14
19.20
19.13
19.20
19.20
-1.84%
6,736
0.35
Aug 03, 2026
19.62
19.62
19.50
19.56
19.56
-1.16%
8,087
0.40
Jul 31, 2026
19.73
19.88
19.65
19.79
19.79
-3.27%
2,977
0.15
Jul 30, 2026
20.42
20.48
20.42
20.46
20.46
+0.79%
42,341
2.17
Jul 29, 2026
20.14
20.32
20.08
20.30
20.30
+7.52%
5,942
0.31
Jul 28, 2026
18.70
19.34
18.70
18.88
18.88
+0.37%
4,232
0.22
Jul 27, 2026
18.96
18.96
18.81
18.81
18.81
-1.31%
4,408
0.23
Rows: