Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
71.00
73.43
68.39
68.88
68.88
-1.46%
2,762
0.57
Oct 01, 2026
71.38
71.38
68.47
69.90
69.90
+0.11%
1,745
0.36
Sep 30, 2026
70.88
70.88
67.73
69.82
69.82
+1.72%
708
0.14
Sep 29, 2026
68.41
70.00
67.70
68.64
68.64
-1.21%
2,278
0.45
Sep 28, 2026
71.58
72.68
68.07
69.48
69.48
-5.66%
2,230
0.41
Sep 25, 2026
71.99
74.88
69.75
73.65
73.65
+4.17%
4,887
0.85
Sep 24, 2026
68.20
70.97
65.04
70.70
70.70
+6.27%
4,306
0.74
Sep 23, 2026
68.31
69.13
63.64
66.53
66.53
-2.58%
4,800
0.83
Sep 22, 2026
68.78
69.96
67.50
68.29
68.29
-0.18%
2,515
0.43
Sep 21, 2026
67.85
69.38
66.65
68.41
68.41
+4.39%
3,070
0.52
Sep 18, 2026
69.00
69.00
65.16
65.53
65.53
-4.71%
1,433
0.23
Sep 17, 2026
64.50
68.82
63.28
68.77
68.77
+8.21%
4,396
0.71
Sep 16, 2026
64.76
66.80
63.25
63.55
63.55
-3.40%
4,825
0.79
Sep 15, 2026
63.86
67.67
63.86
65.79
65.79
+1.84%
9,484
1.58
Sep 14, 2026
66.08
66.43
63.25
64.60
64.60
-5.89%
15,895
2.73
Sep 11, 2026
67.81
70.00
66.66
68.64
68.64
+0.22%
5,758
0.99
Sep 10, 2026
69.00
69.07
65.00
68.49
68.49
+2.15%
6,581
1.13
Sep 09, 2026
64.68
70.94
62.50
67.05
67.05
+1.24%
20,088
3.54
Sep 08, 2026
64.46
66.41
61.78
66.23
66.23
+3.94%
5,003
0.88
Sep 07, 2026
63.72
65.55
58.05
63.72
63.72
0.00%
0
0.00
Sep 04, 2026
61.94
65.55
58.05
63.72
63.72
-2.58%
25,088
4.44
Sep 03, 2026
68.16
68.80
65.02
65.41
65.41
-1.86%
5,490
0.97
Sep 02, 2026
69.36
70.00
66.00
66.65
66.65
-1.10%
7,430
1.30
Sep 01, 2026
69.58
71.21
66.79
67.39
67.39
-3.36%
599
0.10
Aug 31, 2026
70.00
73.00
69.50
69.73
69.73
-0.68%
711
0.11
Aug 28, 2026
70.50
72.87
68.20
70.21
70.21
-1.24%
3,228
0.51
Aug 27, 2026
71.00
73.00
70.34
71.09
71.09
+2.07%
1,371
0.20
Aug 26, 2026
71.20
71.86
69.00
69.65
69.65
-0.81%
1,717
0.23
Aug 25, 2026
71.55
73.87
69.37
70.22
70.22
-0.14%
1,184
0.15
Aug 24, 2026
71.28
73.73
69.69
70.32
70.32
-4.48%
1,241
0.15
Aug 21, 2026
73.64
74.72
71.40
73.62
73.62
+0.55%
876
0.11
Aug 20, 2026
75.34
75.42
72.29
73.22
73.22
-2.36%
837
0.10
Aug 19, 2026
77.78
77.78
71.73
74.99
74.99
-0.41%
2,699
0.33
Aug 18, 2026
78.00
78.00
74.60
75.30
75.30
-4.08%
3,474
0.42
Aug 17, 2026
84.67
84.67
78.00
78.50
78.50
-3.69%
2,890
0.35
Aug 14, 2026
82.01
83.67
80.71
81.51
81.51
-0.76%
917
0.11
Aug 13, 2026
84.94
84.94
81.25
82.13
82.13
-1.65%
893
0.11
Aug 12, 2026
83.52
88.00
82.10
83.51
83.51
+0.81%
1,442
0.17
Aug 11, 2026
82.69
85.44
81.63
82.84
82.84
-1.13%
1,781
0.21
Aug 10, 2026
87.00
89.15
83.04
83.79
83.79
-4.62%
1,711
0.20
Aug 07, 2026
86.23
89.31
84.21
87.85
87.85
+4.61%
4,657
0.55
Aug 06, 2026
81.00
85.97
80.00
83.98
83.98
+1.28%
3,480
0.40
Aug 05, 2026
81.26
84.18
79.30
82.92
82.92
+1.05%
3,715
0.43
Aug 04, 2026
85.34
85.85
81.00
82.05
82.05
-2.04%
3,150
0.37
Aug 03, 2026
86.71
88.37
81.94
83.76
83.76
-3.94%
6,072
0.70
Jul 31, 2026
76.60
91.48
74.05
87.20
87.20
+19.22%
13,936
1.65
Jul 30, 2026
69.44
73.61
69.35
73.14
73.14
+3.20%
5,962
0.71
Jul 29, 2026
66.19
71.00
60.60
70.87
70.87
+4.76%
15,857
1.94
Jul 28, 2026
66.72
69.79
64.00
67.65
67.65
+2.56%
2,878
0.35
Jul 27, 2026
68.16
72.34
63.20
65.96
65.96
-2.71%
5,672
0.68
Rows: