Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
72.76
72.76
71.04
71.56
71.56
+0.96%
171
0.74
Oct 01, 2026
73.00
73.00
70.88
70.88
70.88
-0.39%
1
<0.01
Sep 30, 2026
73.65
73.83
71.16
71.16
71.16
-0.71%
9
0.04
Sep 29, 2026
73.80
73.80
71.67
71.67
71.67
+1.30%
162
0.71
Sep 28, 2026
70.00
71.34
68.68
70.75
70.75
+2.12%
2
<0.01
Sep 25, 2026
70.20
70.20
69.21
69.28
69.28
-0.77%
2
<0.01
Sep 24, 2026
69.23
70.72
68.96
69.82
69.82
+1.88%
11
0.05
Sep 23, 2026
67.91
68.53
66.07
68.53
68.53
+0.63%
4
0.02
Sep 22, 2026
67.64
68.86
67.64
68.10
68.10
+1.64%
9
0.04
Sep 21, 2026
69.23
69.23
66.95
67.00
67.00
-1.34%
13
0.06
Sep 18, 2026
68.05
68.35
67.69
67.91
67.91
-1.47%
103
0.45
Sep 17, 2026
69.56
69.56
68.83
68.93
68.93
-0.78%
35
0.15
Sep 16, 2026
68.47
69.47
68.47
69.47
69.47
+1.74%
11
0.05
Sep 15, 2026
69.39
69.39
67.87
68.29
68.29
-1.37%
14
0.06
Sep 14, 2026
69.60
70.72
68.59
69.23
69.23
+0.14%
7
0.03
Sep 11, 2026
69.58
69.58
69.56
69.56
69.13
+0.86%
12,506
386.59
Sep 10, 2026
68.88
69.73
68.88
68.97
68.54
-1.19%
4
0.12
Sep 09, 2026
69.06
70.25
68.73
69.80
69.37
-0.43%
23
0.72
Sep 08, 2026
70.73
73.00
70.10
70.10
69.67
-2.96%
52
1.64
Sep 07, 2026
72.24
72.24
70.93
72.24
71.79
0.00%
0
0.00
Sep 04, 2026
71.48
72.24
70.93
72.24
71.79
+2.03%
1
0.03
Sep 03, 2026
72.31
72.31
70.80
70.80
70.36
-2.33%
10
0.32
Sep 02, 2026
71.05
72.49
71.05
72.49
72.04
+1.90%
3
<0.01
Sep 01, 2026
74.63
74.63
71.14
71.14
70.70
-2.77%
13
0.04
Aug 31, 2026
74.80
76.44
73.17
73.17
72.72
-4.08%
229
0.72
Aug 28, 2026
77.77
77.85
76.10
76.28
75.81
-2.29%
1
<0.01
Aug 27, 2026
75.65
78.07
75.65
78.07
77.59
+1.61%
1
<0.01
Aug 26, 2026
75.20
76.83
75.20
76.83
76.36
+2.27%
1
<0.01
Aug 25, 2026
75.25
75.25
74.36
75.13
74.66
+1.81%
204
0.64
Aug 24, 2026
73.82
73.82
73.79
73.79
73.33
-1.09%
2
<0.01
Aug 21, 2026
76.49
77.06
74.60
74.60
74.14
-0.67%
10
0.03
Aug 20, 2026
74.65
75.72
73.69
75.10
74.64
-1.66%
4
0.01
Aug 19, 2026
73.02
76.37
73.02
76.37
75.90
+3.80%
53
0.17
Aug 18, 2026
73.39
73.57
73.39
73.57
73.12
+0.51%
0
0.00
Aug 17, 2026
73.65
74.48
72.48
73.20
72.75
-0.64%
8
0.03
Aug 14, 2026
75.39
75.39
73.58
73.67
73.21
-0.96%
203
0.65
Aug 13, 2026
74.39
75.24
73.20
74.38
73.92
+0.33%
6
0.02
Aug 12, 2026
73.14
74.14
73.09
74.14
73.68
+1.60%
12
0.04
Aug 11, 2026
72.86
73.09
71.62
72.97
72.52
+1.71%
4
0.01
Aug 10, 2026
73.08
74.74
71.65
71.74
71.30
-3.72%
25
0.08
Aug 07, 2026
76.09
76.09
73.63
74.51
74.05
-2.09%
6
0.02
Aug 06, 2026
76.11
76.11
75.55
76.10
75.63
-0.96%
2
<0.01
Aug 05, 2026
76.85
77.78
75.51
76.84
76.36
+1.12%
207
0.66
Aug 04, 2026
76.19
76.19
75.99
75.99
75.52
+0.61%
7
0.02
Aug 03, 2026
75.88
76.64
75.40
75.53
75.06
+0.44%
3
<0.01
Jul 31, 2026
77.05
77.05
75.00
75.20
74.74
-1.60%
10
0.03
Jul 30, 2026
76.47
76.47
74.93
76.42
75.95
+1.57%
11
0.04
Jul 29, 2026
76.68
76.68
74.53
75.24
74.77
+0.63%
292
0.95
Jul 28, 2026
75.89
75.89
74.14
74.77
74.31
-0.51%
3
<0.01
Jul 27, 2026
74.88
75.41
73.19
75.15
74.69
+0.27%
153
0.50
Rows: