Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
260.10
266.90
260.10
266.20
266.20
+1.91%
1,645,157
3.90
Oct 08, 2026
261.50
262.60
256.75
261.20
261.20
-0.08%
1,754,375
4.42
Oct 07, 2026
265.40
266.50
261.30
261.40
261.40
-3.11%
2,576,648
7.22
Oct 06, 2026
267.60
271.80
267.60
269.80
269.80
+3.04%
4,134
0.01
Oct 05, 2026
262.50
264.80
261.84
261.84
261.84
-0.41%
1,823,733
5.52
Oct 02, 2026
259.20
265.00
258.50
262.92
262.92
+1.71%
151,168
0.46
Oct 01, 2026
261.75
263.50
257.45
258.50
258.50
-1.90%
228,516
0.69
Sep 30, 2026
267.30
270.90
263.50
263.50
263.50
-0.04%
281,422
0.86
Sep 29, 2026
259.35
269.70
259.35
263.60
263.60
+2.81%
235,081
0.72
Sep 28, 2026
259.60
260.00
255.40
256.40
256.40
-1.46%
21,767
0.06
Sep 25, 2026
259.90
261.60
257.60
260.20
260.20
+1.76%
405,314
1.10
Sep 24, 2026
257.00
258.40
255.50
255.70
255.70
-2.40%
140,643
0.38
Sep 23, 2026
264.50
264.80
260.90
262.00
262.00
-0.38%
38,845
0.11
Sep 22, 2026
258.00
263.70
256.70
263.00
263.00
+2.06%
76,399
0.20
Sep 21, 2026
255.90
258.20
254.20
257.70
257.70
+2.22%
1,189,132
3.24
Sep 18, 2026
256.80
256.80
251.60
252.10
252.10
-1.91%
367,802
1.00
Sep 17, 2026
256.40
258.00
255.10
257.00
257.00
+1.69%
92,636
0.25
Sep 16, 2026
250.50
253.40
250.30
252.73
252.73
+1.42%
933,717
2.64
Sep 15, 2026
245.75
250.03
242.80
249.20
249.20
+1.46%
412,517
1.15
Sep 14, 2026
254.02
254.02
244.70
245.63
245.63
-3.31%
808,687
2.27
Sep 11, 2026
254.60
256.20
249.80
254.02
254.02
-0.03%
482,159
1.35
Sep 10, 2026
262.70
263.00
252.80
254.10
254.10
-3.68%
109,454
0.31
Sep 09, 2026
266.70
269.50
262.70
263.80
263.80
-1.75%
225,655
0.63
Sep 08, 2026
264.90
270.13
264.90
268.50
268.50
+2.21%
156,304
0.43
Sep 07, 2026
262.40
264.60
261.80
262.70
262.70
+0.15%
40,033
0.11
Sep 04, 2026
259.80
262.30
258.30
262.30
262.30
+1.20%
495,963
1.36
Sep 03, 2026
256.05
263.70
255.70
259.20
259.20
+1.17%
467,547
1.30
Sep 02, 2026
258.10
258.10
253.20
256.20
256.20
-0.81%
1,766,534
5.30
Sep 01, 2026
267.50
267.50
258.10
258.30
258.30
-2.38%
1,389,534
4.45
Aug 31, 2026
268.60
269.80
264.60
264.60
264.60
-1.49%
94,925
0.30
Aug 28, 2026
274.35
276.00
268.60
268.60
268.60
-1.72%
959,796
3.22
Aug 27, 2026
273.50
275.75
272.70
273.30
273.30
+0.18%
485,779
1.66
Aug 26, 2026
268.40
275.20
268.30
272.80
272.80
+1.45%
358,281
1.24
Aug 25, 2026
266.80
273.00
265.30
268.90
268.90
+1.36%
559,489
1.99
Aug 24, 2026
262.60
267.90
262.40
265.30
265.30
+1.14%
552,742
1.92
Aug 21, 2026
258.60
264.40
258.60
262.30
262.30
+1.82%
261,078
0.90
Aug 20, 2026
252.10
259.60
249.10
257.60
257.60
+3.41%
278,820
0.98
Aug 19, 2026
248.10
250.00
247.80
249.10
249.10
+0.77%
235,425
0.83
Aug 18, 2026
249.20
251.30
247.20
247.20
247.20
-1.16%
238,617
0.85
Aug 17, 2026
252.30
252.30
248.70
250.10
250.10
-0.08%
115,434
0.41
Aug 14, 2026
245.90
250.30
245.90
250.30
250.30
-0.26%
48,655
0.16
Aug 13, 2026
252.30
252.30
248.70
250.95
250.95
-1.78%
54,252
0.14
Aug 12, 2026
255.55
256.40
253.80
255.50
255.50
-0.41%
140,127
0.37
Aug 11, 2026
254.00
257.60
252.90
256.56
256.56
+0.41%
55,294
0.15
Aug 10, 2026
251.40
256.70
251.20
255.53
255.53
+1.09%
424,433
1.04
Aug 07, 2026
252.20
253.70
251.20
252.78
252.78
-0.29%
55,925
0.14
Aug 06, 2026
252.30
254.83
251.60
253.50
253.50
-0.36%
21,502
0.05
Aug 05, 2026
254.60
256.10
252.50
254.42
254.42
+1.12%
245,981
0.60
Aug 04, 2026
248.20
252.40
248.20
251.61
251.61
+2.64%
258,171
0.59
Aug 03, 2026
247.30
247.30
243.70
245.15
245.15
+0.02%
74,846
0.17
Rows: