TipRanks
Go Ultimate55% OFF

Epiroc AB (0YSU) Historical Prices

GB:0YSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026243.40244.40240.25240.30240.30-2.77%19,3110.03
Oct 29, 2026244.40249.40243.50247.15247.15-0.26%1,622,7202.44
Oct 28, 2026254.05255.30236.70247.80247.80-1.67%172,7370.26
Oct 27, 2026253.40255.50252.00252.00252.00-1.18%4,038,1926.67
Oct 26, 2026252.00255.20250.70255.00255.00+2.25%2,463,8964.34
Oct 23, 2026248.50251.90248.50249.40249.40+0.61%1,844,3463.28
Oct 22, 2026251.20253.70246.85247.90247.90-3.91%4,528,7909.17
Oct 21, 2026254.70258.70254.05258.00258.00+1.26%1,615,3473.40
Oct 20, 2026254.15256.10250.40254.80254.80-1.51%406,2020.86
Oct 19, 2026262.20263.00257.30258.70258.70-2.08%2,542,9365.86
Oct 16, 2026261.65265.20260.70264.20264.20+2.36%21,7150.05
Oct 15, 2026256.50260.80256.00260.00258.10-3.49%129,8040.30
Oct 14, 2026274.00274.00269.40269.40267.43+0.11%145,0800.33
Oct 13, 2026269.10273.00267.35269.10267.13+0.95%108,3330.24
Oct 12, 2026267.25269.50265.35266.58264.63+0.14%43,2870.10
Oct 09, 2026260.10266.90260.10266.20264.25+1.91%1,645,1573.90
Oct 08, 2026261.50262.60256.75261.20259.29-0.08%1,754,3754.42
Oct 07, 2026265.40266.50261.30261.40259.49-3.11%2,576,6487.22
Oct 06, 2026267.60271.80267.60269.80267.83+3.04%4,1340.01
Oct 05, 2026262.50264.80261.84261.84259.93-0.41%1,823,7335.52
Oct 02, 2026259.20265.00258.50262.92261.00+1.71%151,1680.46
Oct 01, 2026261.75263.50257.45258.50256.61-1.90%228,5160.69
Sep 30, 2026267.30270.90263.50263.50261.57-0.04%281,4220.86
Sep 29, 2026259.35269.70259.35263.60261.67+2.81%235,0810.72
Sep 28, 2026259.60260.00255.40256.40254.53-1.46%21,7670.06
Sep 25, 2026259.90261.60257.60260.20258.30+1.76%405,3141.10
Sep 24, 2026257.00258.40255.50255.70253.83-2.40%140,6430.38
Sep 23, 2026264.50264.80260.90262.00260.09-0.38%38,8450.11
Sep 22, 2026258.00263.70256.70263.00261.08+2.06%76,3990.20
Sep 21, 2026255.90258.20254.20257.70255.82+2.22%1,189,1323.24
Sep 18, 2026256.80256.80251.60252.10250.26-1.91%367,8021.00
Sep 17, 2026256.40258.00255.10257.00255.12+1.69%92,6360.25
Sep 16, 2026250.50253.40250.30252.73250.88+1.42%933,7172.64
Sep 15, 2026245.75250.03242.80249.20247.38+1.46%412,5171.15
Sep 14, 2026254.02254.02244.70245.63243.83-3.31%808,6872.27
Sep 11, 2026254.60256.20249.80254.02252.17-0.03%482,1591.35
Sep 10, 2026262.70263.00252.80254.10252.24-3.68%109,4540.31
Sep 09, 2026266.70269.50262.70263.80261.87-1.75%225,6550.63
Sep 08, 2026264.90270.13264.90268.50266.54+2.21%156,3040.43
Sep 07, 2026262.40264.60261.80262.70260.78+0.15%40,0330.11
Sep 04, 2026259.80262.30258.30262.30260.38+1.20%495,9631.36
Sep 03, 2026256.05263.70255.70259.20257.31+1.17%467,5471.30
Sep 02, 2026258.10258.10253.20256.20254.33-0.81%1,766,5345.30
Sep 01, 2026267.50267.50258.10258.30256.41-2.38%1,389,5344.45
Aug 31, 2026268.60269.80264.60264.60262.67-1.49%94,9250.30
Aug 28, 2026274.35276.00268.60268.60266.64-1.72%959,7963.22
Aug 27, 2026273.50275.75272.70273.30271.30+0.18%485,7791.66
Aug 26, 2026268.40275.20268.30272.80270.81+1.45%358,2811.24
Aug 25, 2026266.80273.00265.30268.90266.93+1.36%559,4891.99
Aug 24, 2026262.60267.90262.40265.30263.36+1.14%552,7421.92