Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
243.40
244.40
240.25
240.30
240.30
-2.77%
19,311
0.03
Oct 29, 2026
244.40
249.40
243.50
247.15
247.15
-0.26%
1,622,720
2.44
Oct 28, 2026
254.05
255.30
236.70
247.80
247.80
-1.67%
172,737
0.26
Oct 27, 2026
253.40
255.50
252.00
252.00
252.00
-1.18%
4,038,192
6.67
Oct 26, 2026
252.00
255.20
250.70
255.00
255.00
+2.25%
2,463,896
4.34
Oct 23, 2026
248.50
251.90
248.50
249.40
249.40
+0.61%
1,844,346
3.28
Oct 22, 2026
251.20
253.70
246.85
247.90
247.90
-3.91%
4,528,790
9.17
Oct 21, 2026
254.70
258.70
254.05
258.00
258.00
+1.26%
1,615,347
3.40
Oct 20, 2026
254.15
256.10
250.40
254.80
254.80
-1.51%
406,202
0.86
Oct 19, 2026
262.20
263.00
257.30
258.70
258.70
-2.08%
2,542,936
5.86
Oct 16, 2026
261.65
265.20
260.70
264.20
264.20
+2.36%
21,715
0.05
Oct 15, 2026
256.50
260.80
256.00
260.00
258.10
-3.49%
129,804
0.30
Oct 14, 2026
274.00
274.00
269.40
269.40
267.43
+0.11%
145,080
0.33
Oct 13, 2026
269.10
273.00
267.35
269.10
267.13
+0.95%
108,333
0.24
Oct 12, 2026
267.25
269.50
265.35
266.58
264.63
+0.14%
43,287
0.10
Oct 09, 2026
260.10
266.90
260.10
266.20
264.25
+1.91%
1,645,157
3.90
Oct 08, 2026
261.50
262.60
256.75
261.20
259.29
-0.08%
1,754,375
4.42
Oct 07, 2026
265.40
266.50
261.30
261.40
259.49
-3.11%
2,576,648
7.22
Oct 06, 2026
267.60
271.80
267.60
269.80
267.83
+3.04%
4,134
0.01
Oct 05, 2026
262.50
264.80
261.84
261.84
259.93
-0.41%
1,823,733
5.52
Oct 02, 2026
259.20
265.00
258.50
262.92
261.00
+1.71%
151,168
0.46
Oct 01, 2026
261.75
263.50
257.45
258.50
256.61
-1.90%
228,516
0.69
Sep 30, 2026
267.30
270.90
263.50
263.50
261.57
-0.04%
281,422
0.86
Sep 29, 2026
259.35
269.70
259.35
263.60
261.67
+2.81%
235,081
0.72
Sep 28, 2026
259.60
260.00
255.40
256.40
254.53
-1.46%
21,767
0.06
Sep 25, 2026
259.90
261.60
257.60
260.20
258.30
+1.76%
405,314
1.10
Sep 24, 2026
257.00
258.40
255.50
255.70
253.83
-2.40%
140,643
0.38
Sep 23, 2026
264.50
264.80
260.90
262.00
260.09
-0.38%
38,845
0.11
Sep 22, 2026
258.00
263.70
256.70
263.00
261.08
+2.06%
76,399
0.20
Sep 21, 2026
255.90
258.20
254.20
257.70
255.82
+2.22%
1,189,132
3.24
Sep 18, 2026
256.80
256.80
251.60
252.10
250.26
-1.91%
367,802
1.00
Sep 17, 2026
256.40
258.00
255.10
257.00
255.12
+1.69%
92,636
0.25
Sep 16, 2026
250.50
253.40
250.30
252.73
250.88
+1.42%
933,717
2.64
Sep 15, 2026
245.75
250.03
242.80
249.20
247.38
+1.46%
412,517
1.15
Sep 14, 2026
254.02
254.02
244.70
245.63
243.83
-3.31%
808,687
2.27
Sep 11, 2026
254.60
256.20
249.80
254.02
252.17
-0.03%
482,159
1.35
Sep 10, 2026
262.70
263.00
252.80
254.10
252.24
-3.68%
109,454
0.31
Sep 09, 2026
266.70
269.50
262.70
263.80
261.87
-1.75%
225,655
0.63
Sep 08, 2026
264.90
270.13
264.90
268.50
266.54
+2.21%
156,304
0.43
Sep 07, 2026
262.40
264.60
261.80
262.70
260.78
+0.15%
40,033
0.11
Sep 04, 2026
259.80
262.30
258.30
262.30
260.38
+1.20%
495,963
1.36
Sep 03, 2026
256.05
263.70
255.70
259.20
257.31
+1.17%
467,547
1.30
Sep 02, 2026
258.10
258.10
253.20
256.20
254.33
-0.81%
1,766,534
5.30
Sep 01, 2026
267.50
267.50
258.10
258.30
256.41
-2.38%
1,389,534
4.45
Aug 31, 2026
268.60
269.80
264.60
264.60
262.67
-1.49%
94,925
0.30
Aug 28, 2026
274.35
276.00
268.60
268.60
266.64
-1.72%
959,796
3.22
Aug 27, 2026
273.50
275.75
272.70
273.30
271.30
+0.18%
485,779
1.66
Aug 26, 2026
268.40
275.20
268.30
272.80
270.81
+1.45%
358,281
1.24
Aug 25, 2026
266.80
273.00
265.30
268.90
266.93
+1.36%
559,489
1.99
Aug 24, 2026
262.60
267.90
262.40
265.30
263.36
+1.14%
552,742
1.92
Rows: