Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.85
28.85
28.10
28.10
28.10
-1.79%
7,297
1.67
Sep 29, 2026
28.80
28.80
28.45
28.61
28.61
+0.57%
3,340
0.76
Sep 28, 2026
28.45
28.45
28.45
28.45
28.45
-0.70%
459
0.10
Sep 25, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Sep 24, 2026
28.65
28.65
28.65
28.65
28.65
+2.19%
39,916
9.86
Sep 23, 2026
28.04
28.10
28.00
28.04
28.04
0.00%
0
0.00
Sep 22, 2026
28.10
28.10
28.00
28.04
28.04
+1.95%
31,053
5.67
Sep 21, 2026
27.50
27.50
27.50
27.50
27.50
+3.97%
580
0.10
Sep 18, 2026
26.55
26.55
26.45
26.45
26.45
+1.15%
1,012
0.16
Sep 17, 2026
26.20
26.20
26.15
26.15
26.15
+1.93%
11
<0.01
Sep 16, 2026
24.95
25.70
24.95
25.66
25.66
+2.22%
6,153
0.85
Sep 15, 2026
24.80
25.40
24.80
25.10
25.10
-0.40%
4,263
0.58
Sep 14, 2026
26.10
26.10
25.20
25.20
25.20
-6.93%
106
0.01
Sep 11, 2026
27.08
27.08
27.08
27.08
27.08
-0.09%
4
<0.01
Sep 10, 2026
27.35
27.35
27.05
27.10
27.10
+0.18%
752
0.10
Sep 09, 2026
27.30
27.30
26.95
27.05
27.05
-1.46%
195
0.02
Sep 08, 2026
27.55
27.55
27.35
27.45
27.45
-1.44%
156
0.02
Sep 07, 2026
27.10
27.85
27.10
27.85
27.85
+1.09%
2
<0.01
Sep 04, 2026
27.55
27.55
27.55
27.55
27.55
+1.66%
8
<0.01
Sep 03, 2026
27.10
27.10
27.10
27.10
27.10
+1.31%
37
<0.01
Sep 02, 2026
26.75
26.75
26.75
26.75
26.75
-1.56%
78
<0.01
Sep 01, 2026
27.18
27.18
27.18
27.18
27.18
0.00%
0
0.00
Aug 31, 2026
27.18
27.18
27.18
27.18
27.18
-1.25%
28,278
2.99
Aug 28, 2026
27.52
27.52
27.52
27.52
27.52
-1.19%
16,698
1.80
Aug 27, 2026
27.65
27.85
27.65
27.85
27.85
+0.91%
22,443
2.51
Aug 26, 2026
27.70
27.70
27.60
27.60
27.60
0.00%
3
<0.01
Aug 25, 2026
27.60
27.60
27.60
27.60
27.60
+2.16%
15
<0.01
Aug 24, 2026
27.05
27.30
27.00
27.02
27.02
-0.32%
16,639
1.88
Aug 21, 2026
27.00
27.10
26.95
27.10
27.10
+0.56%
41,697
5.05
Aug 20, 2026
26.95
26.95
26.70
26.95
26.95
0.00%
0
0.00
Aug 19, 2026
26.80
26.95
26.70
26.95
26.95
+0.66%
1,042
0.12
Aug 18, 2026
26.75
26.77
26.75
26.77
26.77
-1.57%
6,800
0.72
Aug 17, 2026
27.45
27.45
27.05
27.20
27.20
-0.37%
58
<0.01
Aug 14, 2026
27.30
27.30
27.30
27.30
27.30
-0.73%
70
<0.01
Aug 13, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
1,364
0.14
Aug 12, 2026
27.50
27.75
27.10
27.50
27.50
0.00%
0
0.00
Aug 11, 2026
27.75
27.75
27.10
27.50
27.50
-0.36%
301
0.03
Aug 10, 2026
27.60
27.85
27.60
27.60
27.60
0.00%
0
0.00
Aug 07, 2026
27.85
27.85
27.60
27.60
27.60
+0.73%
6,163
0.58
Aug 06, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 05, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 04, 2026
27.40
27.40
27.40
27.40
27.40
+0.92%
0
0.00
Aug 03, 2026
27.15
27.15
27.15
27.15
27.15
+0.38%
32
<0.01
Jul 31, 2026
27.50
27.50
27.05
27.05
27.05
+0.92%
349
0.03
Jul 30, 2026
26.25
26.95
26.04
26.80
26.80
+5.51%
2,314
0.21
Jul 29, 2026
26.45
26.45
25.40
25.40
25.40
-4.87%
3
<0.01
Jul 28, 2026
26.70
26.70
26.70
26.70
26.70
-1.84%
34,993
3.32
Jul 27, 2026
27.15
27.30
27.15
27.20
27.20
-0.18%
13
<0.01
Jul 24, 2026
27.23
27.25
27.15
27.25
27.25
-1.89%
62
<0.01
Jul 23, 2026
27.78
27.78
27.78
27.78
27.78
0.00%
0
0.00
Rows: