Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
814.10
837.90
806.10
826.90
826.90
+1.58%
29,524
0.72
Oct 29, 2026
816.50
840.70
813.50
814.00
814.00
-0.49%
82,138
2.06
Oct 28, 2026
857.55
961.55
811.20
818.00
818.00
-13.89%
119,937
3.14
Oct 27, 2026
929.05
954.90
925.30
950.00
950.00
+2.59%
19,198
0.50
Oct 26, 2026
952.80
957.30
926.00
926.00
926.00
-2.05%
12,880
0.34
Oct 23, 2026
967.05
971.70
929.25
945.40
945.40
-0.94%
6,687
0.17
Oct 22, 2026
928.60
958.75
927.00
954.40
954.40
+3.74%
8,086
0.21
Oct 21, 2026
920.00
944.05
916.00
920.00
920.00
-0.49%
40,594
1.04
Oct 20, 2026
932.90
934.70
910.00
924.50
924.50
-0.63%
48,062
1.25
Oct 19, 2026
938.00
947.10
923.55
930.40
930.40
-3.20%
6,137
0.16
Oct 16, 2026
949.05
966.80
942.80
961.20
961.20
+1.97%
24,590
0.62
Oct 15, 2026
918.20
942.60
916.20
942.60
942.60
+2.07%
15,221
0.39
Oct 14, 2026
932.50
948.50
920.10
923.50
923.50
-0.95%
11,783
0.30
Oct 13, 2026
925.45
938.90
906.50
932.40
932.40
+1.26%
5,770
0.14
Oct 12, 2026
899.75
920.80
896.60
920.80
920.80
+3.82%
6,855
0.17
Oct 09, 2026
875.05
890.75
869.60
886.90
886.90
+2.94%
6,369
0.16
Oct 08, 2026
860.80
871.60
852.25
861.60
861.60
-0.62%
57,909
1.46
Oct 07, 2026
862.50
869.50
853.30
867.00
867.00
-0.09%
19,050
0.48
Oct 06, 2026
865.05
879.70
858.35
867.80
867.80
+0.61%
7,197
0.18
Oct 05, 2026
855.55
864.80
845.30
862.50
862.50
+0.36%
14,070
0.35
Oct 02, 2026
865.05
878.50
855.60
859.40
859.40
+0.56%
16,850
0.41
Oct 01, 2026
867.85
875.90
850.30
854.65
854.65
-2.78%
32,609
0.79
Sep 30, 2026
872.30
890.00
864.10
879.10
879.10
+1.05%
27,149
0.65
Sep 29, 2026
872.50
883.80
864.50
870.00
870.00
+0.81%
56,360
1.34
Sep 28, 2026
874.90
879.60
860.40
863.00
863.00
-1.51%
15,061
0.35
Sep 25, 2026
850.20
877.90
843.85
876.20
876.20
+1.77%
132,619
3.19
Sep 24, 2026
861.05
869.50
843.50
861.00
861.00
+0.17%
46,609
1.12
Sep 23, 2026
897.65
899.80
856.10
859.50
859.50
-4.78%
50,428
1.20
Sep 22, 2026
898.70
918.20
889.90
902.60
902.60
+1.36%
53,959
1.29
Sep 21, 2026
890.50
891.25
875.45
890.50
890.50
+0.97%
23,328
0.56
Sep 18, 2026
909.05
924.90
875.50
881.95
881.95
-3.41%
52,680
1.28
Sep 17, 2026
922.00
922.20
902.60
913.10
913.10
-0.17%
11,780
0.28
Sep 16, 2026
925.05
933.30
909.80
914.70
914.70
-2.44%
128,129
3.22
Sep 15, 2026
947.65
949.90
929.75
937.55
937.55
-1.50%
86,641
2.24
Sep 14, 2026
924.90
952.35
920.90
951.80
951.80
+2.49%
10,758
0.28
Sep 11, 2026
922.90
929.60
911.35
928.70
928.70
-0.47%
18,047
0.46
Sep 10, 2026
950.10
952.00
917.45
933.08
933.08
-2.66%
15,374
0.38
Sep 09, 2026
975.05
994.80
945.60
958.58
958.58
-3.21%
22,258
0.56
Sep 08, 2026
1,003.05
1,010.00
983.00
990.38
990.38
-1.05%
28,050
0.69
Sep 07, 2026
1,024.20
1,026.40
996.70
1,000.87
1,000.87
-3.58%
26,352
0.65
Sep 04, 2026
1,044.25
1,046.00
1,026.60
1,038.06
1,038.06
-1.09%
162,566
4.25
Sep 03, 2026
1,042.35
1,063.40
1,036.60
1,049.54
1,049.54
+1.85%
19,420
0.51
Sep 02, 2026
999.70
1,046.20
977.30
1,030.48
1,030.48
+2.35%
12,797
0.32
Sep 01, 2026
1,043.50
1,044.80
1,006.80
1,006.80
1,006.80
-5.54%
53,463
1.35
Aug 31, 2026
1,081.20
1,081.20
1,047.40
1,065.83
1,065.83
-2.01%
16,188
0.40
Aug 28, 2026
1,088.20
1,094.40
1,076.40
1,087.75
1,087.75
+0.48%
40,336
0.97
Aug 27, 2026
1,072.40
1,093.60
1,066.40
1,082.58
1,082.58
+0.39%
8,067
0.19
Aug 26, 2026
1,071.30
1,082.10
1,064.60
1,078.34
1,078.34
+0.25%
13,452
0.31
Aug 25, 2026
1,078.70
1,082.20
1,065.90
1,075.63
1,075.63
-0.24%
47,589
1.09
Aug 24, 2026
1,074.10
1,085.20
1,071.00
1,078.20
1,078.20
+0.65%
19,850
0.46
Rows: