Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
899.75
920.80
896.60
920.80
920.80
+3.82%
6,855
0.17
Oct 09, 2026
875.05
890.75
869.60
886.90
886.90
+2.94%
6,369
0.16
Oct 08, 2026
860.80
871.60
852.25
861.60
861.60
-0.62%
57,909
1.46
Oct 07, 2026
862.50
869.50
853.30
867.00
867.00
-0.09%
19,050
0.48
Oct 06, 2026
865.05
879.70
858.35
867.80
867.80
+0.61%
7,197
0.18
Oct 05, 2026
855.55
864.80
845.30
862.50
862.50
+0.36%
14,070
0.35
Oct 02, 2026
865.05
878.50
855.60
859.40
859.40
+0.56%
16,850
0.41
Oct 01, 2026
867.85
875.90
850.30
854.65
854.65
-2.78%
32,609
0.79
Sep 30, 2026
872.30
890.00
864.10
879.10
879.10
+1.05%
27,149
0.65
Sep 29, 2026
872.50
883.80
864.50
870.00
870.00
+0.81%
56,360
1.34
Sep 28, 2026
874.90
879.60
860.40
863.00
863.00
-1.51%
15,061
0.35
Sep 25, 2026
850.20
877.90
843.85
876.20
876.20
+1.77%
132,619
3.19
Sep 24, 2026
861.05
869.50
843.50
861.00
861.00
+0.17%
46,609
1.12
Sep 23, 2026
897.65
899.80
856.10
859.50
859.50
-4.78%
50,428
1.20
Sep 22, 2026
898.70
918.20
889.90
902.60
902.60
+1.36%
53,959
1.29
Sep 21, 2026
890.50
891.25
875.45
890.50
890.50
+0.97%
23,328
0.56
Sep 18, 2026
909.05
924.90
875.50
881.95
881.95
-3.41%
52,680
1.28
Sep 17, 2026
922.00
922.20
902.60
913.10
913.10
-0.17%
11,780
0.28
Sep 16, 2026
925.05
933.30
909.80
914.70
914.70
-2.44%
128,129
3.22
Sep 15, 2026
947.65
949.90
929.75
937.55
937.55
-1.50%
86,641
2.24
Sep 14, 2026
924.90
952.35
920.90
951.80
951.80
+2.49%
10,758
0.28
Sep 11, 2026
922.90
929.60
911.35
928.70
928.70
-0.47%
18,047
0.46
Sep 10, 2026
950.10
952.00
917.45
933.08
933.08
-2.66%
15,374
0.38
Sep 09, 2026
975.05
994.80
945.60
958.58
958.58
-3.21%
22,258
0.56
Sep 08, 2026
1,003.05
1,010.00
983.00
990.38
990.38
-1.05%
28,050
0.69
Sep 07, 2026
1,024.20
1,026.40
996.70
1,000.87
1,000.87
-3.58%
26,352
0.65
Sep 04, 2026
1,044.25
1,046.00
1,026.60
1,038.06
1,038.06
-1.09%
162,566
4.25
Sep 03, 2026
1,042.35
1,063.40
1,036.60
1,049.54
1,049.54
+1.85%
19,420
0.51
Sep 02, 2026
999.70
1,046.20
977.30
1,030.48
1,030.48
+2.35%
12,797
0.32
Sep 01, 2026
1,043.50
1,044.80
1,006.80
1,006.80
1,006.80
-5.54%
53,463
1.35
Aug 31, 2026
1,081.20
1,081.20
1,047.40
1,065.83
1,065.83
-2.01%
16,188
0.40
Aug 28, 2026
1,088.20
1,094.40
1,076.40
1,087.75
1,087.75
+0.48%
40,336
0.97
Aug 27, 2026
1,072.40
1,093.60
1,066.40
1,082.58
1,082.58
+0.39%
8,067
0.19
Aug 26, 2026
1,071.30
1,082.10
1,064.60
1,078.34
1,078.34
+0.25%
13,452
0.31
Aug 25, 2026
1,078.70
1,082.20
1,065.90
1,075.63
1,075.63
-0.24%
47,589
1.09
Aug 24, 2026
1,074.10
1,085.20
1,071.00
1,078.20
1,078.20
+0.65%
19,850
0.46
Aug 21, 2026
1,062.90
1,083.90
1,059.00
1,071.19
1,071.19
+1.19%
50,930
1.18
Aug 20, 2026
1,049.95
1,080.00
1,049.50
1,058.63
1,058.63
+0.38%
69,372
1.65
Aug 19, 2026
1,056.00
1,056.80
1,026.40
1,054.60
1,054.60
+0.04%
23,408
0.56
Aug 18, 2026
1,032.00
1,058.60
1,025.60
1,054.20
1,054.20
+2.11%
58,676
1.43
Aug 17, 2026
1,073.00
1,060.00
1,012.20
1,032.40
1,032.40
-2.94%
31,782
0.78
Aug 14, 2026
1,064.80
1,100.00
1,047.20
1,063.64
1,063.64
+1.43%
207,820
5.50
Aug 13, 2026
955.05
1,080.00
962.00
1,048.62
1,048.62
+14.69%
107,115
2.84
Aug 12, 2026
920.30
921.75
898.50
914.34
914.34
-2.04%
127,412
3.46
Aug 11, 2026
935.05
941.45
918.30
933.39
933.39
-0.41%
12,800
0.35
Aug 10, 2026
940.00
945.90
922.80
937.21
937.21
<+0.01%
9,782
0.27
Aug 07, 2026
946.50
948.55
927.20
937.18
937.18
-0.62%
5,777
0.15
Aug 06, 2026
937.75
954.00
930.85
943.01
943.01
+0.06%
10,915
0.28
Aug 05, 2026
940.00
958.30
924.20
942.46
942.46
+1.46%
60,066
1.56
Aug 04, 2026
912.00
941.10
914.80
928.87
928.87
+0.21%
32,044
0.82
Rows: