Unibail Rodamco Westfield (0YO9) Historical Prices

7 Followers

Time Period

Events

GB:0YO9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	95.30	95.44	93.30	93.38	93.38	-1.81%	113,725	1.13
Nov 10, 2026	94.84	95.83	94.72	95.10	95.10	+1.00%	9,988	0.10
Nov 09, 2026	93.83	94.64	93.67	94.38	94.38	+0.23%	71,211	0.70
Nov 06, 2026	93.07	94.32	92.58	94.16	94.16	+0.36%	49,058	0.49
Nov 05, 2026	94.50	95.09	93.54	93.82	93.82	+0.04%	14,117	0.14
Nov 04, 2026	92.46	94.06	92.22	93.78	93.78	+1.71%	132,432	1.32
Nov 03, 2026	92.33	92.78	91.88	92.20	92.20	-0.73%	159,657	1.64
Nov 02, 2026	90.61	92.88	90.32	92.88	92.88	+2.14%	39,555	0.40
Oct 30, 2026	91.93	91.84	90.40	90.93	90.93	-0.73%	13,405	0.13
Oct 29, 2026	91.66	92.54	91.27	91.60	91.60	-0.02%	6,718	0.07
Oct 28, 2026	91.81	92.02	91.20	91.62	91.62	-0.26%	21,897	0.21
Oct 27, 2026	91.01	91.98	90.56	91.86	91.86	+0.88%	36,039	0.34
Oct 26, 2026	90.33	91.42	89.68	91.06	91.06	+1.98%	5,039	0.05
Oct 23, 2026	91.09	91.28	89.12	89.29	89.29	-0.94%	166,186	1.51
Oct 22, 2026	88.96	90.26	88.46	90.14	90.14	+0.99%	56,753	0.52
Oct 21, 2026	88.16	89.30	87.88	89.26	89.26	+0.97%	286,262	2.72
Oct 20, 2026	87.91	88.50	87.04	88.40	88.40	+0.48%	19,560	0.18
Oct 19, 2026	88.94	88.98	86.50	87.98	87.98	-2.05%	71,191	0.60
Oct 16, 2026	89.36	89.82	89.40	89.82	89.82	+0.18%	154,058	1.32
Oct 15, 2026	88.00	90.04	87.74	89.66	89.66	+1.56%	188,746	1.64
Oct 14, 2026	88.42	89.46	87.98	88.28	88.28	+0.19%	10,040	0.09
Oct 13, 2026	87.57	88.34	87.14	88.11	88.11	+1.32%	13,160	0.11
Oct 12, 2026	87.64	87.84	86.64	86.96	86.96	-0.40%	29,082	0.25
Oct 09, 2026	87.28	87.48	86.58	87.31	87.31	+0.89%	63,336	0.52
Oct 08, 2026	88.42	88.64	85.98	86.54	86.54	-2.59%	85,599	0.71
Oct 07, 2026	90.14	90.48	88.84	88.84	88.84	-1.60%	55,498	0.46
Oct 06, 2026	89.01	90.52	88.92	90.28	90.28	+2.38%	85,146	0.72
Oct 05, 2026	87.49	88.58	87.02	88.18	88.18	+0.86%	306,383	2.66
Oct 02, 2026	87.70	87.88	86.70	87.43	87.43	-0.42%	8,195	0.07
Oct 01, 2026	87.45	88.64	86.72	87.80	87.80	-1.53%	245,086	2.14
Sep 30, 2026	90.73	91.04	89.04	89.16	89.16	-1.65%	8,726	0.08
Sep 29, 2026	91.76	92.00	90.66	90.66	90.66	-1.18%	67,453	0.59
Sep 28, 2026	91.89	92.48	91.70	91.74	91.74	-0.30%	122,162	1.08
Sep 25, 2026	92.08	93.28	91.88	92.02	92.02	-0.13%	37,234	0.33
Sep 24, 2026	92.56	92.92	91.92	92.14	92.14	-0.41%	51,556	0.42
Sep 23, 2026	94.96	95.04	92.50	92.52	92.52	-1.87%	213,016	1.80
Sep 22, 2026	93.49	94.98	92.98	94.28	94.28	+0.77%	71,777	0.61
Sep 21, 2026	92.96	93.60	92.70	93.56	93.56	+0.32%	489,302	4.17
Sep 18, 2026	93.74	93.98	92.76	93.26	93.26	-1.62%	139,523	1.16
Sep 17, 2026	94.46	94.80	93.78	94.80	94.80	+0.66%	188,662	1.58
Sep 16, 2026	93.91	94.84	93.88	94.18	94.18	+0.80%	160,046	1.35
Sep 15, 2026	92.21	93.88	91.98	93.44	93.44	+1.15%	21,505	0.18
Sep 14, 2026	92.98	93.20	92.28	92.37	92.37	-0.98%	22,586	0.19
Sep 11, 2026	93.51	93.58	92.64	93.28	93.28	-0.52%	181,868	1.55
Sep 10, 2026	93.64	93.88	92.70	93.77	93.77	-0.11%	579,032	5.33
Sep 09, 2026	94.12	94.32	93.22	93.87	93.87	-0.76%	49,050	0.45
Sep 08, 2026	95.44	95.58	94.34	94.59	94.59	-1.55%	139,386	1.27
Sep 07, 2026	96.49	96.94	95.58	96.08	96.08	-1.04%	79,112	0.72
Sep 04, 2026	97.01	97.14	96.38	97.09	97.09	+0.53%	5,750	0.05
Sep 03, 2026	96.74	96.88	95.72	96.58	96.58	-0.33%	152,054	1.39

Unibail Rodamco Westfield historical prices

Unibail Rodamco Westfield (0YO9) Historical Prices

Become an Expert with TipRanks Premium