Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
93.74
93.98
92.76
93.26
93.26
-1.62%
139,523
1.16
Sep 17, 2026
94.46
94.80
93.78
94.80
94.80
+0.66%
188,662
1.58
Sep 16, 2026
93.91
94.84
93.88
94.18
94.18
+0.80%
160,046
1.35
Sep 15, 2026
92.21
93.88
91.98
93.44
93.44
+1.15%
21,505
0.18
Sep 14, 2026
92.98
93.20
92.28
92.37
92.37
-0.98%
22,586
0.19
Sep 11, 2026
93.51
93.58
92.64
93.28
93.28
-0.52%
181,868
1.55
Sep 10, 2026
93.64
93.88
92.70
93.77
93.77
-0.11%
579,032
5.33
Sep 09, 2026
94.12
94.32
93.22
93.87
93.87
-0.76%
49,050
0.45
Sep 08, 2026
95.44
95.58
94.34
94.59
94.59
-1.55%
139,386
1.27
Sep 07, 2026
96.49
96.94
95.58
96.08
96.08
-1.04%
79,112
0.72
Sep 04, 2026
97.01
97.14
96.38
97.09
97.09
+0.53%
5,750
0.05
Sep 03, 2026
96.74
96.88
95.72
96.58
96.58
-0.33%
152,054
1.39
Sep 02, 2026
96.91
97.08
96.08
96.90
96.90
-0.02%
61,406
0.56
Sep 01, 2026
97.40
97.80
96.40
96.92
96.92
-0.97%
112,074
1.03
Aug 31, 2026
99.30
99.30
97.38
97.87
97.87
-1.19%
30,092
0.28
Aug 28, 2026
99.35
99.70
98.44
99.05
99.05
-0.17%
90,545
0.77
Aug 27, 2026
101.83
102.45
98.90
99.22
99.22
-2.87%
245,610
2.15
Aug 26, 2026
103.69
103.85
102.15
102.15
102.15
-1.00%
57,388
0.50
Aug 25, 2026
103.15
103.60
102.85
103.18
103.18
-0.31%
5,674
0.05
Aug 24, 2026
103.54
103.65
101.70
103.50
103.50
+0.49%
79,055
0.66
Aug 21, 2026
102.93
103.30
102.70
103.00
103.00
-0.15%
131,875
1.12
Aug 20, 2026
102.83
103.30
102.20
103.15
103.15
+0.49%
90,999
0.78
Aug 19, 2026
101.30
102.68
101.30
102.65
102.65
+1.03%
23,144
0.20
Aug 18, 2026
102.49
103.15
101.60
101.60
101.60
-1.51%
106,145
0.91
Aug 17, 2026
103.01
103.30
102.85
103.16
103.16
-0.16%
6,608
0.06
Aug 14, 2026
103.20
103.60
102.75
103.33
103.33
-0.47%
115,080
0.97
Aug 13, 2026
103.81
104.08
103.35
103.82
103.82
+0.18%
39,848
0.33
Aug 12, 2026
104.25
104.05
103.15
103.63
103.63
+0.22%
73,915
0.62
Aug 11, 2026
103.07
103.70
103.10
103.40
103.40
-0.18%
24,773
0.21
Aug 10, 2026
104.20
104.25
102.65
103.58
103.58
-0.89%
91,404
0.77
Aug 07, 2026
103.40
104.65
103.00
104.52
104.52
-0.13%
9,914
0.08
Aug 06, 2026
104.93
105.05
104.10
104.65
104.65
+0.29%
4,045
0.03
Aug 05, 2026
106.53
106.00
104.15
104.35
104.35
-1.14%
73,523
0.62
Aug 04, 2026
104.29
105.90
104.80
105.55
105.55
+0.76%
108,353
0.91
Aug 03, 2026
104.68
106.20
104.65
104.75
104.75
-0.52%
51,431
0.43
Jul 31, 2026
105.93
106.15
104.55
105.30
105.30
+0.28%
410,585
3.61
Jul 30, 2026
104.29
105.95
104.45
105.00
105.00
-0.14%
28,040
0.25
Jul 29, 2026
106.00
105.80
104.80
105.14
105.14
-0.56%
19,933
0.18
Jul 28, 2026
106.00
105.85
105.38
105.74
105.74
+0.34%
381,464
3.49
Jul 27, 2026
105.53
105.95
104.95
105.38
105.38
+0.69%
16,503
0.15
Jul 24, 2026
104.44
104.75
103.80
104.66
104.66
+0.39%
21,558
0.20
Jul 23, 2026
105.45
105.00
104.20
104.25
104.25
+0.05%
136,038
1.26
Jul 22, 2026
104.29
105.20
103.45
104.20
104.20
+0.27%
817,072
8.56
Jul 21, 2026
104.15
104.25
103.20
103.93
103.93
+0.22%
7,797
0.08
Jul 20, 2026
102.68
104.70
102.70
103.70
103.70
+0.05%
95,656
0.95
Jul 17, 2026
103.81
104.25
102.80
103.65
103.65
+0.91%
109,870
1.07
Jul 16, 2026
102.00
103.55
102.35
102.71
102.71
-0.30%
37,427
0.36
Jul 15, 2026
103.01
103.40
101.90
103.03
103.03
+1.68%
20,263
0.19
Jul 14, 2026
101.20
102.60
100.95
101.33
101.33
-0.86%
324,564
2.99
Jul 13, 2026
101.83
102.65
102.00
102.21
102.21
-0.32%
24,124
0.21
Rows: