Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8.26
8.55
8.26
8.50
8.50
-0.47%
1,941
1.03
Sep 30, 2026
8.24
8.59
8.24
8.54
8.54
+1.43%
631
0.34
Sep 29, 2026
8.77
8.77
8.42
8.42
8.42
-1.00%
128
0.07
Sep 28, 2026
8.76
8.90
8.35
8.51
8.51
-2.58%
1,301
0.69
Sep 25, 2026
8.70
8.90
8.57
8.73
8.73
+2.34%
3,186
1.71
Sep 24, 2026
8.63
8.63
8.38
8.53
8.53
+0.89%
1,211
0.63
Sep 23, 2026
8.36
8.54
8.31
8.46
8.46
+3.36%
1,251
0.65
Sep 22, 2026
8.10
8.20
8.00
8.18
8.18
+3.15%
4,408
2.34
Sep 21, 2026
8.40
8.40
7.91
7.93
7.93
-0.19%
1,840
0.98
Sep 18, 2026
8.29
8.29
7.84
7.95
7.95
-2.03%
1,115
0.53
Sep 17, 2026
8.09
8.20
7.92
8.11
8.11
+2.53%
2,615
1.26
Sep 16, 2026
7.88
8.10
7.85
7.91
7.91
-1.98%
702
0.34
Sep 15, 2026
8.39
8.39
7.78
8.07
8.07
-4.61%
9,962
5.16
Sep 14, 2026
7.69
8.53
7.52
8.46
8.46
+13.40%
36,620
26.89
Sep 11, 2026
7.53
7.54
7.46
7.46
7.46
-0.80%
176
0.13
Sep 10, 2026
7.62
7.62
7.45
7.52
7.52
-0.92%
171
0.12
Sep 09, 2026
7.64
7.68
7.49
7.59
7.59
-1.94%
778
0.56
Sep 08, 2026
7.53
7.81
7.53
7.74
7.74
+1.71%
178
0.13
Sep 07, 2026
7.61
7.82
7.47
7.61
7.61
0.00%
0
0.00
Sep 04, 2026
7.82
7.82
7.47
7.61
7.61
+0.46%
956
0.68
Sep 03, 2026
7.60
7.72
7.49
7.58
7.58
+1.54%
2,282
1.63
Sep 02, 2026
7.52
7.54
7.42
7.46
7.46
-0.53%
6,253
4.79
Sep 01, 2026
7.59
7.63
7.50
7.50
7.50
-3.10%
369
0.28
Aug 31, 2026
7.76
7.83
7.74
7.74
7.74
-0.51%
2,713
2.09
Aug 28, 2026
7.77
8.00
7.72
7.78
7.78
-1.89%
6,077
4.71
Aug 27, 2026
7.80
8.00
7.57
7.93
7.93
+2.96%
1,285
0.81
Aug 26, 2026
7.67
7.72
7.49
7.70
7.70
+1.95%
465
0.27
Aug 25, 2026
7.58
7.64
7.56
7.56
7.56
+0.73%
1,631
0.93
Aug 24, 2026
7.43
7.60
7.39
7.50
7.50
+1.08%
846
0.48
Aug 21, 2026
7.49
7.64
7.39
7.42
7.42
-0.92%
1,673
0.95
Aug 20, 2026
7.56
7.64
7.47
7.49
7.49
-3.12%
296
0.17
Aug 19, 2026
7.93
7.93
7.69
7.73
7.73
-3.93%
1,192
0.65
Aug 18, 2026
7.68
8.11
7.68
8.05
8.05
+5.04%
3,281
1.81
Aug 17, 2026
8.01
8.01
7.60
7.66
7.66
-1.67%
2,629
1.45
Aug 14, 2026
8.06
8.06
7.74
7.79
7.79
-1.77%
519
0.29
Aug 13, 2026
7.72
7.94
7.72
7.93
7.93
-0.38%
2,580
1.41
Aug 12, 2026
7.90
8.44
7.72
7.96
7.96
-0.87%
3,307
1.84
Aug 11, 2026
7.50
8.03
7.50
8.03
8.03
+3.48%
617
0.34
Aug 10, 2026
7.82
7.92
7.73
7.76
7.76
-1.02%
934
0.48
Aug 07, 2026
7.74
7.97
7.74
7.84
7.84
+2.22%
332
0.16
Aug 06, 2026
7.94
7.94
7.57
7.67
7.67
-3.52%
361
0.17
Aug 05, 2026
8.23
8.23
7.95
7.95
7.95
-3.64%
524
0.25
Aug 04, 2026
7.99
8.25
7.94
8.25
8.25
+6.18%
1,537
0.73
Aug 03, 2026
7.77
7.80
7.62
7.77
7.77
+1.57%
49
0.02
Jul 31, 2026
7.71
7.75
7.53
7.65
7.65
+1.43%
30
0.01
Jul 30, 2026
7.41
7.56
7.41
7.54
7.54
+1.37%
413
0.19
Jul 29, 2026
7.51
7.65
7.30
7.44
7.44
-3.50%
34
0.02
Jul 28, 2026
7.64
7.71
7.50
7.71
7.71
0.00%
458
0.21
Jul 27, 2026
7.68
7.93
7.58
7.71
7.71
-0.39%
333
0.15
Jul 24, 2026
7.50
7.76
7.48
7.74
7.74
+2.25%
696
0.31
Rows: