Netcompany Group A/S(GB:0YH9)
kr 359.00-1.20 (-0.33%)
GB:0YH9
Netcompany Group A/S historical prices
kr 359.00
At close:-1.20 (-0.33%)
Netcompany Group A/S (0YH9) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 317.30 | 319.10 | 313.70 | 318.20 | 318.20 | +1.02% | 4,228 | 0.45 |
| Sep 10, 2026 | 320.60 | 319.00 | 315.00 | 315.00 | 315.00 | -0.44% | 11,242 | 1.19 |
| Sep 09, 2026 | 322.60 | 320.80 | 315.00 | 316.40 | 316.40 | -2.35% | 878 | 0.09 |
| Sep 08, 2026 | 325.70 | 329.60 | 320.40 | 324.00 | 324.00 | +1.00% | 9,466 | 1.01 |
| Sep 07, 2026 | 328.00 | 325.60 | 320.40 | 320.80 | 320.80 | -1.96% | 2,682 | 0.28 |
| Sep 04, 2026 | 329.00 | 330.20 | 327.00 | 327.20 | 327.20 | +0.06% | 6,393 | 0.67 |
| Sep 03, 2026 | 331.20 | 338.60 | 326.20 | 327.00 | 327.00 | +3.35% | 15,187 | 1.56 |
| Sep 02, 2026 | 320.00 | 319.80 | 311.20 | 316.40 | 316.40 | +1.26% | 35,468 | 3.87 |
| Sep 01, 2026 | 312.00 | 323.40 | 310.20 | 312.47 | 312.47 | +0.08% | 14,098 | 1.54 |
| Aug 31, 2026 | 315.20 | 317.80 | 310.60 | 312.23 | 312.23 | -1.88% | 47,452 | 5.65 |
| Aug 28, 2026 | 319.50 | 321.80 | 317.80 | 318.20 | 318.20 | -0.87% | 1,536 | 0.18 |
| Aug 27, 2026 | 313.60 | 321.00 | 315.80 | 321.00 | 321.00 | +3.55% | 5,391 | 0.61 |
| Aug 26, 2026 | 314.60 | 312.20 | 308.40 | 310.00 | 310.00 | -1.27% | 12,325 | 1.40 |
| Aug 25, 2026 | 311.50 | 317.00 | 314.00 | 314.00 | 314.00 | +0.36% | 7,838 | 0.81 |
| Aug 24, 2026 | 320.00 | 319.50 | 309.60 | 312.87 | 312.87 | -2.77% | 7,577 | 0.79 |
| Aug 21, 2026 | 324.90 | 323.60 | 320.00 | 321.80 | 321.80 | -1.17% | 3,551 | 0.35 |
| Aug 20, 2026 | 326.70 | 328.30 | 323.00 | 325.60 | 325.60 | +2.20% | 3,175 | 0.32 |
| Aug 19, 2026 | 326.30 | 329.40 | 317.60 | 318.60 | 318.60 | -3.98% | 5,439 | 0.54 |
| Aug 18, 2026 | 333.90 | 334.00 | 327.00 | 331.80 | 331.80 | -0.30% | 37,191 | 3.88 |
| Aug 17, 2026 | 332.90 | 335.00 | 331.20 | 332.80 | 332.80 | -1.51% | 791 | 0.08 |
| Aug 14, 2026 | 330.00 | 343.60 | 336.20 | 337.89 | 337.89 | +2.83% | 19,408 | 1.97 |
| Aug 13, 2026 | 339.60 | 349.40 | 322.20 | 328.60 | 328.60 | -1.38% | 29,865 | 3.08 |
| Aug 12, 2026 | 330.00 | 335.00 | 332.40 | 333.20 | 333.20 | +2.15% | 5,932 | 0.62 |
| Aug 11, 2026 | 328.20 | 328.60 | 325.50 | 326.20 | 326.20 | +0.26% | 5,223 | 0.55 |
| Aug 10, 2026 | 330.60 | 329.20 | 324.60 | 325.35 | 325.35 | -0.96% | 1,757 | 0.18 |
| Aug 07, 2026 | 321.60 | 328.50 | 328.50 | 328.50 | 328.50 | +2.20% | 2 | 0.00 |
| Aug 06, 2026 | 326.50 | 322.60 | 319.00 | 321.41 | 321.41 | -0.23% | 6,603 | 0.65 |
| Aug 05, 2026 | 318.90 | 325.80 | 317.20 | 322.16 | 322.16 | +0.90% | 6,280 | 0.62 |
| Aug 04, 2026 | 330.40 | 328.60 | 317.00 | 319.30 | 319.30 | -2.97% | 5,414 | 0.52 |
| Aug 03, 2026 | 322.00 | 336.60 | 322.60 | 329.08 | 329.08 | +1.94% | 2,432 | 0.23 |
| Jul 31, 2026 | 328.00 | 324.60 | 321.00 | 322.82 | 322.82 | -1.52% | 848 | 0.08 |
| Jul 30, 2026 | 336.00 | 338.70 | 326.40 | 327.80 | 327.80 | -3.13% | 2,201 | 0.20 |
| Jul 29, 2026 | 325.90 | 340.80 | 327.40 | 338.40 | 338.40 | +4.12% | 31,322 | 3.01 |
| Jul 28, 2026 | 317.90 | 327.00 | 319.80 | 325.00 | 325.00 | +3.04% | 3,105 | 0.30 |
| Jul 27, 2026 | 308.30 | 316.20 | 310.20 | 315.40 | 315.40 | +2.80% | 282 | 0.03 |
| Jul 24, 2026 | 299.80 | 306.80 | 301.20 | 306.80 | 306.80 | +2.47% | 222 | 0.02 |
| Jul 23, 2026 | 298.20 | 301.60 | 296.60 | 299.40 | 299.40 | +0.60% | 6,430 | 0.59 |
| Jul 22, 2026 | 306.40 | 301.60 | 295.40 | 297.60 | 297.60 | -2.23% | 1,837 | 0.17 |
| Jul 21, 2026 | 317.70 | 308.60 | 304.40 | 304.40 | 304.40 | -3.90% | 3,188 | 0.29 |
| Jul 20, 2026 | 317.30 | 317.30 | 313.90 | 316.74 | 316.74 | +0.68% | 821 | 0.07 |
| Jul 17, 2026 | 311.30 | 318.90 | 312.20 | 314.60 | 314.60 | +1.41% | 1,356 | 0.12 |
| Jul 16, 2026 | 309.10 | 315.60 | 307.90 | 310.24 | 310.24 | +0.84% | 2,605 | 0.23 |
| Jul 15, 2026 | 308.30 | 313.00 | 307.00 | 307.66 | 307.66 | +0.48% | 1,082 | 0.10 |
| Jul 14, 2026 | 305.00 | 309.60 | 292.80 | 306.20 | 306.20 | +0.06% | 3,442 | 0.30 |
| Jul 13, 2026 | 303.30 | 307.00 | 304.40 | 306.00 | 306.00 | +0.59% | 1,645 | 0.14 |
| Jul 10, 2026 | 314.20 | 311.80 | 303.40 | 304.20 | 304.20 | -4.58% | 10,782 | 0.95 |
| Jul 09, 2026 | 313.60 | 319.60 | 310.40 | 318.80 | 318.80 | +2.05% | 642 | 0.06 |
| Jul 08, 2026 | 313.80 | 314.00 | 311.80 | 312.41 | 312.41 | -0.78% | 902 | 0.08 |
| Jul 07, 2026 | 314.00 | 317.60 | 313.00 | 314.85 | 314.85 | +0.53% | 2,556 | 0.22 |
| Jul 06, 2026 | 314.40 | 316.80 | 312.40 | 313.20 | 313.20 | -0.16% | 5,497 | 0.47 |
