TipRanks
Go Ultimate55% OFF

Orsero SpA (0YCG) Historical Prices

GB:0YCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 202614.5814.5814.5814.5814.58+1.11%20.02
Oct 26, 202614.4214.5014.4214.4214.42+0.00%00.00
Oct 23, 202614.5014.5014.4214.4214.42-1.64%60.06
Oct 22, 202614.6614.6614.6614.6614.66+0.00%00.00
Oct 21, 202614.6614.6614.6614.6614.66+0.00%00.00
Oct 20, 202614.6614.6614.6614.6614.66+2.37%2372.58
Oct 19, 202614.3214.3214.3214.3214.32-4.15%00.00
Oct 16, 202614.9414.9414.9414.9414.94+0.00%00.00
Oct 15, 202614.9414.9414.9414.9414.94+0.00%00.00
Oct 14, 202614.9414.9414.9414.9414.94+0.00%00.00
Oct 13, 202614.9414.9414.9414.9414.94-0.53%500.45
Oct 12, 202615.0215.0215.0215.0215.02+0.00%00.00
Oct 09, 202615.0215.0215.0215.0215.02+1.08%800.66
Oct 08, 202614.8615.0614.8614.8614.86+0.00%00.00
Oct 07, 202615.0615.0614.8614.8614.86+0.56%1211.01
Oct 06, 202614.7815.0414.7814.7814.78+0.00%00.00
Oct 05, 202614.7815.0414.7814.7814.78+0.00%00.00
Oct 02, 202615.0415.0414.7814.7814.78-4.66%6505.21
Oct 01, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 30, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 29, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 28, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 25, 202615.5015.5015.5015.5015.50-2.39%90.05
Sep 24, 202615.8815.8815.8815.8815.88+0.00%00.00
Sep 23, 202615.8815.8815.8815.8815.88+0.00%00.00
Sep 22, 202615.8815.8815.8815.8815.88+0.00%00.00
Sep 21, 202615.8815.8815.8815.8815.88+0.00%00.00
Sep 18, 202615.8815.8815.8815.8815.88-2.22%40.02
Sep 17, 202616.2417.0016.2416.2416.24+0.00%00.00
Sep 16, 202616.2417.0016.2416.2416.24+0.00%00.00
Sep 15, 202616.2417.0016.2416.2416.24+0.00%00.00
Sep 14, 202617.0017.0016.2416.2416.24+0.25%10.01
Sep 11, 202616.1416.2016.1416.2016.20-6.36%770.43
Sep 10, 202617.3417.3417.3017.3017.30-0.12%5042.92
Sep 09, 202617.1617.3217.1617.3217.32+1.29%110.06
Sep 08, 202617.1017.1017.1017.1017.10+1.42%80.05
Sep 07, 202616.8616.8616.8616.8616.86+0.00%00.00
Sep 04, 202616.8616.8616.8616.8616.86+2.31%670.39
Sep 03, 202616.4816.4816.4816.4816.48+0.00%00.00
Sep 02, 202616.4816.4816.4816.4816.48-4.74%140.08
Sep 01, 202617.3017.3017.3017.3017.30+0.00%00.00
Aug 31, 202617.3017.3017.3017.3017.30+0.00%00.00
Aug 28, 202617.3017.3017.3017.3017.30+4.72%320.19
Aug 27, 202616.5216.5416.5216.5216.52+0.00%00.00
Aug 26, 202616.5416.5416.5216.5216.52+1.47%150.09
Aug 25, 202616.2816.2816.2816.2816.28+2.65%10.01
Aug 24, 202615.8615.8615.8615.8615.86+0.00%00.00
Aug 21, 202615.8615.8615.8615.8615.86+0.00%00.00
Aug 20, 202615.8615.8615.8615.8615.86-0.88%10.01
Aug 19, 202616.0216.0216.0016.0016.00-1.96%6433.59