Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
95.38
95.75
93.05
93.13
93.13
-2.64%
865
0.06
Oct 07, 2026
95.05
98.25
94.30
95.65
95.65
+0.55%
55,918
4.09
Oct 06, 2026
89.88
95.35
92.90
95.13
95.13
+5.40%
34,722
2.62
Oct 05, 2026
91.45
91.18
90.25
90.25
90.25
-1.47%
6,090
0.46
Oct 02, 2026
92.40
92.10
91.25
91.60
91.60
-1.61%
909
0.07
Oct 01, 2026
94.63
94.38
92.98
93.10
93.10
-2.21%
5,959
0.45
Sep 30, 2026
93.15
95.33
93.20
95.20
95.20
+2.75%
2,686
0.20
Sep 29, 2026
93.25
94.05
92.60
92.65
92.65
+0.05%
1,171
0.09
Sep 28, 2026
93.58
93.20
92.60
92.60
92.60
-0.96%
42
<0.01
Sep 25, 2026
92.68
93.50
93.25
93.50
93.50
+0.19%
216
0.02
Sep 24, 2026
94.88
94.65
93.33
93.33
93.33
-1.19%
682
0.05
Sep 23, 2026
93.00
95.40
94.45
94.45
94.45
+1.50%
362
0.02
Sep 22, 2026
92.35
93.05
92.25
93.05
93.05
+1.39%
945
0.06
Sep 21, 2026
91.20
91.78
91.78
91.78
91.78
+0.74%
93
<0.01
Sep 18, 2026
91.53
92.73
90.58
91.10
91.10
-1.88%
431
0.03
Sep 17, 2026
92.83
93.13
92.15
92.85
92.85
+1.14%
906
0.06
Sep 16, 2026
90.63
91.85
90.25
91.80
91.80
+1.44%
4,409
0.28
Sep 15, 2026
89.88
91.55
90.15
90.50
90.50
-0.06%
600
0.04
Sep 14, 2026
89.00
91.45
88.80
90.55
90.55
+0.84%
248,139
18.68
Sep 11, 2026
90.73
89.95
88.80
89.80
89.80
-2.47%
20,683
1.58
Sep 10, 2026
91.40
92.08
91.10
92.08
92.08
+0.88%
7,441
0.57
Sep 09, 2026
92.30
92.90
91.13
91.28
91.28
-2.63%
7,750
0.55
Sep 08, 2026
93.20
94.15
92.30
93.74
93.74
-0.01%
905
0.06
Sep 07, 2026
95.00
94.58
93.15
93.75
93.75
-1.16%
658
0.04
Sep 04, 2026
95.85
96.50
94.45
94.85
94.85
-1.11%
8,159
0.51
Sep 03, 2026
94.30
96.58
94.80
95.91
95.91
+1.33%
20,188
1.28
Sep 02, 2026
94.00
95.70
93.95
94.65
94.65
+0.48%
1,775
0.11
Sep 01, 2026
94.30
94.65
93.80
94.20
94.20
-0.81%
1,807
0.11
Aug 31, 2026
95.30
95.30
94.35
94.97
94.97
-0.67%
11,374
0.70
Aug 28, 2026
96.70
97.30
95.61
95.61
95.61
+0.01%
839
0.05
Aug 27, 2026
95.45
96.45
95.15
95.60
95.60
+0.19%
4,753
0.29
Aug 26, 2026
94.53
95.75
95.03
95.42
95.42
+1.17%
5,251
0.32
Aug 25, 2026
91.40
95.65
92.40
94.31
94.31
+3.95%
300
0.02
Aug 24, 2026
90.83
91.10
90.20
90.73
90.73
+0.26%
3,325
0.20
Aug 21, 2026
91.68
90.50
89.40
90.50
90.50
-0.90%
5,149
0.31
Aug 20, 2026
89.68
91.80
90.80
91.33
91.33
+1.81%
1,666
0.10
Aug 19, 2026
89.30
89.70
89.40
89.70
89.70
+0.22%
7,939
0.46
Aug 18, 2026
87.88
89.50
89.33
89.50
89.50
+1.29%
130
<0.01
Aug 17, 2026
91.20
91.40
88.23
88.36
88.36
-2.96%
171
<0.01
Aug 14, 2026
93.00
92.90
90.95
91.05
91.05
-1.50%
433
0.02
Aug 13, 2026
90.05
92.44
90.25
92.44
92.44
+2.54%
4,967
0.28
Aug 12, 2026
90.63
91.08
90.10
90.15
90.15
-1.10%
4,380
0.25
Aug 11, 2026
89.30
91.15
89.20
91.15
91.15
+2.42%
1,792
0.10
Aug 10, 2026
90.58
90.95
88.20
89.00
89.00
-1.33%
66,354
4.02
Aug 07, 2026
88.93
91.40
89.90
90.20
90.20
+0.47%
1,493
0.09
Aug 06, 2026
88.88
89.85
88.40
89.78
89.78
+1.74%
6,467
0.39
Aug 05, 2026
89.58
90.20
88.20
88.25
88.25
-0.90%
4,672
0.28
Aug 04, 2026
87.35
89.85
88.80
89.05
89.05
+1.32%
1,343
0.08
Aug 03, 2026
85.88
88.28
86.35
87.89
87.89
+1.72%
3,580
0.21
Jul 31, 2026
86.63
87.10
85.85
86.40
86.40
-0.40%
3,803
0.22
Rows: