TipRanks
Go Ultimate55% OFF

Vitrolife AB (0YAY) Historical Prices

GB:0YAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026114.40116.50114.60115.20115.20-0.52%12,9831.13
Oct 30, 2026114.50116.50112.00115.80115.80+0.43%6550.06
Oct 29, 2026112.10115.30114.20115.30115.30+2.49%9,5560.84
Oct 28, 2026111.05113.20111.20112.50112.50+0.90%1,6040.14
Oct 27, 2026108.80112.15109.60111.50111.50+2.86%1,4880.13
Oct 26, 2026107.65109.80108.40108.40108.40-0.73%5110.04
Oct 23, 2026103.85109.30105.35109.20109.20+8.87%9380.08
Oct 22, 202698.90102.8098.00100.30100.30+2.45%65,1866.18
Oct 21, 202697.7398.4097.1597.9097.90-0.41%21,4622.10
Oct 20, 202697.8398.9597.9898.3098.30-0.10%3030.03
Oct 19, 202698.4398.4596.8098.4098.40-0.86%1,2950.13
Oct 16, 202698.5099.2599.1899.2599.25+1.33%5550.05
Oct 15, 202697.3598.1096.0097.9597.95-0.63%43,9804.59
Oct 14, 202699.1898.8898.1598.5898.58-0.98%5,3160.54
Oct 13, 202696.1399.5598.8099.5599.55+3.54%2,7970.28
Oct 12, 202695.9396.1594.9096.1596.15+0.26%3,0620.21
Oct 09, 202693.5396.1093.7595.9095.90+2.98%1,3100.09
Oct 08, 202695.3895.7593.0593.1393.13-2.64%8650.06
Oct 07, 202695.0598.2594.3095.6595.65+0.55%55,9184.09
Oct 06, 202689.8895.3592.9095.1395.13+5.40%34,7222.62
Oct 05, 202691.4591.1890.2590.2590.25-1.47%6,0900.46
Oct 02, 202692.4092.1091.2591.6091.60-1.61%9090.07
Oct 01, 202694.6394.3892.9893.1093.10-2.21%5,9590.45
Sep 30, 202693.1595.3393.2095.2095.20+2.75%2,6860.20
Sep 29, 202693.2594.0592.6092.6592.65+0.05%1,1710.09
Sep 28, 202693.5893.2092.6092.6092.60-0.96%420.00
Sep 25, 202692.6893.5093.2593.5093.50+0.19%2160.02
Sep 24, 202694.8894.6593.3393.3393.33-1.19%6820.05
Sep 23, 202693.0095.4094.4594.4594.45+1.50%3620.02
Sep 22, 202692.3593.0592.2593.0593.05+1.39%9450.06
Sep 21, 202691.2091.7891.7891.7891.78+0.74%930.01
Sep 18, 202691.5392.7390.5891.1091.10-1.88%4310.03
Sep 17, 202692.8393.1392.1592.8592.85+1.14%9060.06
Sep 16, 202690.6391.8590.2591.8091.80+1.44%4,4090.28
Sep 15, 202689.8891.5590.1590.5090.50-0.06%6000.04
Sep 14, 202689.0091.4588.8090.5590.55+0.84%248,13918.68
Sep 11, 202690.7389.9588.8089.8089.80-2.47%20,6831.58
Sep 10, 202691.4092.0891.1092.0892.08+0.88%7,4410.57
Sep 09, 202692.3092.9091.1391.2891.28-2.63%7,7500.55
Sep 08, 202693.2094.1592.3093.7493.74-0.01%9050.06
Sep 07, 202695.0094.5893.1593.7593.75-1.16%6580.04
Sep 04, 202695.8596.5094.4594.8594.85-1.11%8,1590.51
Sep 03, 202694.3096.5894.8095.9195.91+1.33%20,1881.28
Sep 02, 202694.0095.7093.9594.6594.65+0.48%1,7750.11
Sep 01, 202694.3094.6593.8094.2094.20-0.81%1,8070.11
Aug 31, 202695.3095.3094.3594.9794.97-0.67%11,3740.70
Aug 28, 202696.7097.3095.6195.6195.61+0.01%8390.05
Aug 27, 202695.4596.4595.1595.6095.60+0.19%4,7530.29
Aug 26, 202694.5395.7595.0395.4295.42+1.17%5,2510.32
Aug 25, 202691.4095.6592.4094.3194.31+3.95%3000.02