TipRanks
Go Ultimate55% OFF

Boliden AB (0YAL) Historical Prices

GB:0YAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026492.10503.40492.10496.30496.30-2.80%31,4300.17
Oct 29, 2026499.90513.40494.90510.60510.60+2.32%595,3113.46
Oct 28, 2026510.80512.00496.90499.00499.00-1.69%19,6170.11
Oct 27, 2026497.20508.00494.00507.60507.60+2.55%227,4751.33
Oct 26, 2026487.70499.90487.30495.00495.00+2.44%411,5632.49
Oct 23, 2026480.60486.60476.70483.20483.20-2.44%553,9293.51
Oct 22, 2026496.90496.90477.70495.30495.30-2.58%231,3891.46
Oct 21, 2026512.40514.80506.60508.40508.40-0.97%46,5230.29
Oct 20, 2026517.40522.60504.60513.40513.40-0.27%24,5350.15
Oct 19, 2026531.20533.60513.40514.80514.80-3.52%433,4762.65
Oct 16, 2026535.80539.00528.80533.60533.60+3.61%321,3261.96
Oct 15, 2026512.80528.20510.20515.00515.00-3.38%117,8060.68
Oct 14, 2026550.00555.00533.00533.00533.00-2.81%94,6160.51
Oct 13, 2026547.60553.20540.40548.40548.40+0.00%88,8820.48
Oct 12, 2026556.00556.40546.20548.40548.40+0.15%22,0410.11
Oct 09, 2026533.00547.60531.60547.60547.60+5.02%230,8561.15
Oct 08, 2026520.40525.40511.30521.40521.40-0.76%511,0572.64
Oct 07, 2026524.60537.40523.20525.40525.40-0.19%43,9390.21
Oct 06, 2026525.60534.00521.80526.40526.40+1.00%43,0840.20
Oct 05, 2026521.70525.60515.80521.20521.20+0.50%248,3681.17
Oct 02, 2026509.20523.20506.00518.60518.60+3.43%30,0370.14
Oct 01, 2026511.00514.00499.92501.40501.40-2.38%389,2971.87
Sep 30, 2026511.20522.80505.80513.60513.60+1.70%33,1340.15
Sep 29, 2026515.00521.40504.80505.00505.00-0.98%221,2911.01
Sep 28, 2026513.80513.80498.40510.00510.00-1.85%470,9442.21
Sep 25, 2026527.60529.40517.00519.60519.60+0.15%209,1870.99
Sep 24, 2026523.80531.20518.30518.80518.80-2.26%237,6061.14
Sep 23, 2026540.80541.60525.40530.80530.80-2.01%9,0750.04
Sep 22, 2026540.00549.00536.40541.70541.70+1.06%64,0700.30
Sep 21, 2026537.40550.20534.00536.00536.00-0.77%7,8800.04
Sep 18, 2026538.20547.20529.80540.17540.17+2.31%201,9280.92
Sep 17, 2026526.60541.40524.80528.00528.00+0.27%179,4030.79
Sep 16, 2026526.80532.00520.60526.60526.60+0.94%372,8331.68
Sep 15, 2026522.80527.40512.80521.70521.70-1.29%184,3300.82
Sep 14, 2026539.00542.80522.80528.51528.51-3.91%34,6030.15
Sep 11, 2026549.40555.40543.00550.00550.00+0.94%335,4311.47
Sep 10, 2026574.80578.70540.00544.87544.87-4.64%78,0450.34
Sep 09, 2026583.00584.00569.40571.40571.40-2.32%105,7640.46
Sep 08, 2026553.00587.90552.20584.98584.98+6.40%65,1720.28
Sep 07, 2026547.00551.40543.60549.81549.81+0.57%302,1551.32
Sep 04, 2026542.00549.80527.80546.67546.67-0.75%288,9041.04
Sep 03, 2026543.20558.47541.80550.80550.80+0.69%264,5130.97
Sep 02, 2026545.80551.00537.20547.00547.00-0.76%207,3450.73
Sep 01, 2026568.60577.80549.80551.20551.20-2.84%51,2520.18
Aug 31, 2026571.80573.60562.20567.29567.29-0.57%95,3080.34
Aug 28, 2026573.00579.60565.70570.52570.52+0.67%63,2300.22
Aug 27, 2026570.60572.10560.80566.73566.73-3.87%188,5820.67
Aug 26, 2026580.40594.00579.60589.57589.57+2.57%288,3070.95
Aug 25, 2026571.20575.20564.20574.80574.80+0.23%184,0710.55
Aug 24, 2026566.80577.40565.80573.47573.47+1.03%148,4500.45