Education
About Us
Working with TipRanks
Follow Us
Boliden AB (GB:0YAL)
LSE:0YAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
292.60
297.00
292.60
294.35
294.35
-1.13%
54,713
0.20
Jun 12, 2025
300.70
302.20
296.60
297.72
297.72
-2.98%
136,006
0.43
Jun 11, 2025
306.80
309.40
303.10
306.85
306.85
+0.68%
59,228
0.19
Jun 10, 2025
304.20
306.10
303.30
304.77
304.77
+0.10%
1,460,258
4.94
Jun 09, 2025
310.50
310.80
302.60
304.46
304.46
-1.79%
117,579
0.40
Jun 06, 2025
309.99
311.30
307.60
309.99
309.99
0.00%
0
0.00
Jun 05, 2025
308.40
311.30
307.60
309.99
309.99
+1.22%
265,417
0.89
Jun 04, 2025
303.40
307.50
302.50
306.25
306.25
+2.58%
574,826
1.87
Jun 03, 2025
298.50
300.20
296.95
298.54
298.54
-0.99%
1,117,828
3.82
Jun 02, 2025
299.00
303.60
297.60
301.53
301.53
-0.09%
168,168
0.58
May 30, 2025
302.20
304.25
299.89
301.81
301.81
-1.02%
586,841
2.07
May 29, 2025
304.91
306.20
302.00
304.91
304.91
0.00%
0
0.00
May 28, 2025
305.60
306.20
302.00
304.91
304.91
-2.46%
766,241
2.64
May 27, 2025
312.50
315.50
311.70
312.59
312.59
-0.10%
79,233
0.27
May 23, 2025
306.60
312.50
302.00
308.64
308.64
+0.62%
175,547
0.61
May 22, 2025
310.00
311.70
304.50
306.74
306.74
-1.68%
82,212
0.28
May 21, 2025
314.30
314.30
309.40
311.99
311.99
+0.08%
661,522
2.37
May 20, 2025
312.10
314.10
308.20
311.73
311.73
+0.20%
194,849
0.70
May 19, 2025
310.80
311.60
307.00
311.10
311.10
+0.10%
232,757
0.82
May 16, 2025
314.00
315.70
309.95
310.80
310.80
-0.86%
189,620
0.67
May 15, 2025
312.00
313.90
309.00
313.51
313.51
-0.41%
237,786
0.84
May 14, 2025
314.00
317.10
311.20
314.80
314.80
+0.21%
112,642
0.40
May 13, 2025
313.30
316.50
311.95
314.15
314.15
+0.37%
74,560
0.26
May 12, 2025
307.60
317.80
307.60
313.00
313.00
+4.16%
91,893
0.32
May 09, 2025
297.60
301.40
297.60
300.50
300.50
+1.42%
120,476
0.42
May 08, 2025
297.00
299.20
293.60
296.30
296.30
-0.13%
185,239
0.65
May 07, 2025
295.80
299.40
290.20
296.70
296.70
+0.34%
70,589
0.25
May 06, 2025
301.00
301.00
292.20
295.70
295.70
-1.43%
154,255
0.52
May 02, 2025
302.90
306.20
299.75
304.50
304.50
+2.84%
73,606
0.25
May 01, 2025
296.10
297.70
291.00
296.10
296.10
0.00%
0
0.00
Apr 30, 2025
297.00
297.70
291.00
296.10
296.10
-0.77%
362,756
1.25
Apr 29, 2025
301.30
303.10
298.10
298.40
298.40
-0.33%
298,454
1.04
Apr 28, 2025
298.30
301.20
297.30
299.40
299.40
+0.40%
602,171
2.16
Apr 25, 2025
298.00
302.00
295.00
298.21
298.21
+2.85%
798,175
2.99
Apr 24, 2025
292.50
300.40
287.95
289.95
289.95
-1.65%
49,639
0.19
Apr 23, 2025
288.00
298.50
285.40
294.80
294.80
+3.83%
215,379
0.80
Apr 22, 2025
285.80
288.30
280.60
283.91
283.91
+2.17%
466,948
1.78
Apr 17, 2025
279.10
282.90
276.10
277.89
277.89
-0.75%
650,710
2.55
Apr 16, 2025
280.30
281.70
277.50
280.00
280.00
-1.57%
56,910
0.22
Apr 15, 2025
285.30
287.70
282.90
284.47
284.47
-0.14%
57,290
0.21
Apr 14, 2025
286.10
287.10
282.10
284.87
284.87
+2.59%
305,317
1.14
Apr 11, 2025
276.20
279.40
271.50
277.69
277.69
-1.63%
168,706
0.62
Apr 10, 2025
301.90
303.00
273.10
282.30
282.30
+4.98%
216,035
0.78
Apr 09, 2025
266.60
278.00
263.60
268.90
268.90
-3.68%
428,177
1.55
Apr 08, 2025
283.90
289.60
276.10
279.17
279.17
+2.76%
99,546
0.36
Apr 07, 2025
260.30
292.00
259.50
271.66
271.66
-6.11%
101,634
0.32
Apr 04, 2025
301.00
304.00
278.70
289.34
289.34
-5.17%
404,981
1.30
Apr 03, 2025
316.00
316.80
300.00
305.11
305.11
-5.05%
752,876
2.51
Apr 02, 2025
322.70
324.20
317.90
321.34
321.34
-2.32%
170,763
0.57
Apr 01, 2025
327.10
332.10
326.90
328.97
328.97
+0.05%
174,640
0.59
Rows: