TipRanks
Go Ultimate55% OFF

Check Point (0Y9S) Historical Prices

GB:0Y9S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026148.34156.00148.19150.93150.93-1.13%1,4251.07
Oct 29, 2026149.02154.28145.52152.65152.65-1.96%1,7941.36
Oct 28, 2026157.93162.88154.50155.70155.70-2.24%2,1841.68
Oct 27, 2026159.02163.38155.10159.26159.26-0.57%1,2620.91
Oct 26, 2026160.38163.00157.92160.17160.17+1.08%1,9971.46
Oct 23, 2026151.98158.82149.00158.46158.46+5.56%6,6324.95
Oct 22, 2026144.00151.36141.84150.11150.11+5.46%2,9312.26
Oct 21, 2026142.96143.25136.00142.34142.34+1.89%7560.58
Oct 20, 2026139.00141.43135.90139.70139.70-0.22%5680.42
Oct 19, 2026139.57142.50134.26140.01140.01+2.06%2290.17
Oct 16, 2026139.49140.96134.43137.19137.19-0.08%1,4251.06
Oct 15, 2026130.00139.69130.00137.30137.30+2.42%4,0153.11
Oct 14, 2026137.35137.90132.94134.05134.05-1.74%8890.69
Oct 13, 2026136.73138.31133.25136.42136.42+0.64%2400.18
Oct 12, 2026137.50139.80135.00135.55135.55-0.60%2,4601.90
Oct 09, 2026132.86137.14132.86136.37136.37+1.42%1,0340.80
Oct 08, 2026129.69134.97129.00134.46134.46+2.01%3,6932.98
Oct 07, 2026132.91134.42130.00131.81131.81+0.30%1,0960.89
Oct 06, 2026129.52132.36129.52131.41131.41+1.18%2,3151.93
Oct 05, 2026133.00134.56128.71129.88129.88-0.28%7190.60
Oct 02, 2026134.06134.06129.04130.25130.25+0.10%8680.72
Oct 01, 2026126.00131.23126.00130.12130.12+0.88%1,3171.09
Sep 30, 2026129.87130.30126.00128.99128.99+2.16%2,2511.93
Sep 29, 2026131.32131.32125.70126.26126.26-2.25%9840.82
Sep 28, 2026132.01134.98127.00129.16129.16-2.08%7630.62
Sep 25, 2026136.29139.00131.79131.90131.90-4.17%3770.31
Sep 24, 2026142.04142.50137.40137.64137.64-2.39%1,4751.22
Sep 23, 2026137.15141.79134.79141.01141.01+3.90%1,2971.09
Sep 22, 2026136.50136.50130.85135.72135.72+1.38%1,0180.85
Sep 21, 2026132.70137.13131.70133.88133.88-0.08%1,0850.91
Sep 18, 2026138.28139.00132.11133.99133.99-2.03%8040.68
Sep 17, 2026139.19141.50134.24136.77136.77-0.20%5,9795.20
Sep 16, 2026137.79137.79133.98137.04137.04-1.29%4830.42
Sep 15, 2026142.50142.50133.75138.83138.83-1.17%9350.82
Sep 14, 2026130.00142.00130.00140.47140.47+6.96%1,8581.66
Sep 11, 2026130.48133.18128.22131.33131.33+0.92%1920.17
Sep 10, 2026136.00140.86130.00130.14130.14-3.35%6690.56
Sep 09, 2026136.96136.96129.00134.64134.64+1.47%1200.10
Sep 08, 2026138.99138.99132.00132.69132.69-3.06%1,3951.18
Sep 07, 2026136.88139.74133.50136.88136.88+0.00%00.00
Sep 04, 2026139.54139.74133.50136.88136.88-0.62%7540.62
Sep 03, 2026132.50137.99132.50137.73137.73+3.21%8810.70
Sep 02, 2026132.00137.49132.00133.44133.44-1.46%5700.45
Sep 01, 2026135.25141.00134.00135.42135.42-2.51%9300.73
Aug 31, 2026140.70142.59135.10138.90138.90+0.26%7050.55
Aug 28, 2026133.00140.05132.50138.54138.54+2.86%1,0390.80
Aug 27, 2026126.90134.72126.90134.69134.69+4.48%1,1100.82
Aug 26, 2026130.00130.00125.50128.92128.92+0.77%770.06
Aug 25, 2026129.50133.68127.80127.93127.93-1.97%2380.17
Aug 24, 2026134.50134.50128.10130.50130.50+0.37%9860.71