Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
155.00
158.03
152.46
158.00
158.00
+2.82%
1,514
0.68
Oct 08, 2026
154.50
156.34
149.81
153.67
153.67
-1.86%
6,362
2.93
Oct 07, 2026
158.01
159.07
154.36
156.58
156.58
-2.28%
6,828
3.28
Oct 06, 2026
157.00
160.69
156.07
160.23
160.23
+2.48%
4,995
2.47
Oct 05, 2026
156.78
157.50
154.10
156.36
156.36
+0.38%
1,820
0.90
Oct 02, 2026
152.50
156.06
149.85
155.77
155.77
+3.76%
984
0.47
Oct 01, 2026
149.98
152.02
148.19
150.13
150.13
-0.37%
915
0.44
Sep 30, 2026
149.42
152.50
147.00
150.69
150.69
+0.52%
2,008
0.97
Sep 29, 2026
150.94
151.89
146.10
149.91
149.91
+0.82%
1,015
0.46
Sep 28, 2026
150.32
151.40
147.33
148.69
148.69
-0.77%
1,128
0.51
Sep 25, 2026
145.50
150.40
144.72
149.85
149.85
+3.17%
1,153
0.52
Sep 24, 2026
145.36
148.38
143.96
145.25
145.25
-1.04%
407
0.18
Sep 23, 2026
145.17
148.28
144.00
146.78
146.78
+0.38%
7,929
3.61
Sep 22, 2026
146.99
147.10
144.05
146.22
146.22
+1.22%
1,258
0.57
Sep 21, 2026
145.59
147.10
142.68
144.46
144.46
+1.71%
872
0.39
Sep 18, 2026
145.00
145.00
138.99
142.03
142.03
+0.99%
805
0.35
Sep 17, 2026
142.50
145.95
140.37
141.04
140.64
+0.34%
1,093
0.47
Sep 16, 2026
136.72
141.49
136.72
140.56
140.16
+1.73%
1,413
0.61
Sep 15, 2026
140.00
140.90
137.50
138.17
137.78
+0.95%
3,775
1.65
Sep 14, 2026
146.01
146.01
135.81
136.87
136.48
-6.51%
2,142
0.94
Sep 11, 2026
145.50
146.40
143.24
146.40
145.98
+2.43%
448
0.20
Sep 10, 2026
146.36
146.36
142.15
142.93
142.52
-1.19%
1,667
0.73
Sep 09, 2026
147.83
148.56
143.17
144.65
144.24
-0.97%
1,958
0.87
Sep 08, 2026
145.00
147.37
143.00
146.06
145.65
+1.00%
1,099
0.49
Sep 07, 2026
144.62
144.81
140.13
144.62
144.21
0.00%
0
0.00
Sep 04, 2026
141.52
144.81
140.13
144.62
144.21
+1.79%
985
0.42
Sep 03, 2026
138.00
142.44
136.99
142.07
141.67
+2.17%
1,405
0.60
Sep 02, 2026
136.60
141.30
134.07
139.05
138.66
+0.19%
2,710
1.16
Sep 01, 2026
139.00
139.99
135.00
138.78
138.39
+0.09%
3,306
1.44
Aug 31, 2026
140.78
144.54
137.15
138.65
138.26
-0.27%
790
0.34
Aug 28, 2026
142.21
146.78
138.12
139.02
138.63
-2.35%
1,383
0.59
Aug 27, 2026
144.33
146.88
142.27
142.37
141.97
-1.32%
1,262
0.53
Aug 26, 2026
141.30
145.07
135.00
144.27
143.86
+1.95%
1,456
0.61
Aug 25, 2026
145.13
147.90
141.43
141.51
141.11
-0.09%
8,737
3.68
Aug 24, 2026
142.55
143.87
139.54
141.64
141.24
-1.23%
6,086
2.65
Aug 21, 2026
144.11
148.89
140.00
143.41
143.00
-0.44%
2,125
0.93
Aug 20, 2026
143.00
147.18
142.00
144.05
143.64
-1.46%
1,780
0.79
Aug 19, 2026
148.64
152.68
138.10
146.19
145.78
-1.95%
2,264
0.94
Aug 18, 2026
150.00
155.00
148.25
149.10
148.68
-3.14%
2,165
0.90
Aug 17, 2026
154.00
159.15
148.52
153.94
153.50
+0.52%
2,007
0.84
Aug 14, 2026
152.98
156.80
149.33
153.14
152.71
+0.25%
1,433
0.60
Aug 13, 2026
153.55
156.06
150.00
152.76
152.33
-1.09%
849
0.35
Aug 12, 2026
159.90
161.46
153.71
154.45
154.01
+0.50%
2,547
1.07
Aug 11, 2026
146.40
156.64
146.40
153.68
153.24
+1.32%
1,443
0.60
Aug 10, 2026
154.94
155.25
150.40
151.68
151.25
-0.71%
2,152
0.90
Aug 07, 2026
157.05
163.12
151.43
152.77
152.34
-1.00%
5,181
2.21
Aug 06, 2026
152.50
157.87
146.97
154.31
153.87
-0.24%
876
0.37
Aug 05, 2026
150.50
157.06
150.50
154.68
154.24
+1.08%
1,989
0.84
Aug 04, 2026
149.89
154.27
145.67
153.03
152.60
+4.16%
3,770
1.56
Aug 03, 2026
149.96
149.96
143.00
146.92
146.50
+0.34%
2,739
1.12
Rows: