TipRanks
Go Ultimate55% OFF

Medtronic (0Y6X) Historical Prices

GB:0Y6X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697.4699.1690.0096.8096.80-0.04%6,0110.79
Oct 29, 202695.8598.0094.0096.8496.84+2.29%3,0590.40
Oct 28, 202693.0095.7492.0094.6794.67+0.28%3,2780.43
Oct 27, 202694.1996.9093.7594.4194.41-0.13%3,3050.44
Oct 26, 202695.8997.2194.1594.5394.53-1.39%27,9993.83
Oct 23, 202697.0897.0995.0095.8695.86+0.27%11,9481.61
Oct 22, 202692.4696.1392.2895.6095.60+2.24%7,0200.95
Oct 21, 202693.7695.4993.0593.5093.50-1.15%21,6993.06
Oct 20, 202692.0894.9292.0894.5994.59+1.62%7,6931.03
Oct 19, 202694.0795.5592.6593.0893.08-1.42%6,5860.89
Oct 16, 202695.6597.5094.4094.4394.43-1.26%9,2791.27
Oct 15, 202694.4095.9493.8095.6395.63+2.83%13,3491.86
Oct 14, 202693.1694.5591.9493.0093.00+0.77%6,6290.93
Oct 13, 202692.4492.8990.3692.2992.29+0.48%2,1410.30
Oct 12, 202690.2192.7887.5491.8591.85+4.03%7,1280.99
Oct 09, 202688.1789.8186.5088.2988.29+0.91%5,0620.69
Oct 08, 202686.3288.4684.8187.4987.49+1.70%7,7221.07
Oct 07, 202686.4488.4686.0386.0386.03-0.99%8,5081.19
Oct 06, 202688.8788.9786.0086.8986.89-1.23%12,3351.77
Oct 05, 202688.1088.1085.0087.9787.97+1.98%6,4300.93
Oct 02, 202686.6987.9185.6186.2686.26+1.09%11,1451.56
Oct 01, 202686.8088.5085.2285.3385.33-1.65%12,3101.69
Sep 30, 202687.1289.0085.0086.7686.76-0.58%9,3061.30
Sep 29, 202689.3089.7986.4887.2787.27-1.18%9,6941.34
Sep 28, 202687.9889.1387.2988.3188.31-0.10%3,2460.44
Sep 25, 202686.0088.9386.0088.4088.40-0.72%5,6550.76
Sep 24, 202689.2290.1988.6989.0489.04+0.59%4,4450.56
Sep 23, 202691.7193.4589.1489.2488.52-2.00%10,3651.31
Sep 22, 202691.0093.2091.0091.0690.33-0.96%6,5930.82
Sep 21, 202692.1393.2791.0091.9491.20-0.57%5,6130.69
Sep 18, 202693.1894.2590.7592.4791.72-0.78%3,7950.47
Sep 17, 202690.0094.9090.0093.2092.45-0.40%2,4210.30
Sep 16, 202692.8094.5492.1293.5792.82-0.47%12,5171.57
Sep 15, 202694.0094.6591.3294.0193.25+0.91%5,2940.66
Sep 14, 202690.9694.5890.3593.1692.41+2.72%14,6311.85
Sep 11, 202690.5093.0090.2990.6989.96-0.69%4,0790.51
Sep 10, 202693.6593.6590.6391.3290.58-1.25%2,6650.33
Sep 09, 202692.1293.6691.4392.4891.73-0.41%5,6140.70
Sep 08, 202694.0095.0091.4792.8692.11-1.58%15,2671.94
Sep 07, 202694.3594.6291.1594.3593.59+0.00%00.00
Sep 04, 202693.0094.6291.1594.3593.59+1.78%4,3630.54
Sep 03, 202694.5094.5090.9992.7091.95-0.32%2,3680.29
Sep 02, 202692.3894.5790.8093.0092.25+0.68%23,4132.99
Sep 01, 202692.5799.4390.8192.3791.62+1.65%34,4174.53
Aug 31, 202691.8495.1790.0090.8790.14-0.27%6,8710.85
Aug 28, 202691.9094.0089.9791.1290.38+0.22%12,0821.50
Aug 27, 202691.1094.6790.4290.9290.19-1.18%1,5230.18
Aug 26, 202690.3692.2290.3692.0191.27+0.10%3,8560.46
Aug 25, 202692.9194.7290.5091.9291.18-1.09%9,1991.10
Aug 24, 202693.3596.0092.5292.9392.18+0.16%5,5420.66