Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
86.32
88.46
84.81
87.49
87.49
+1.70%
7,722
1.07
Oct 07, 2026
86.44
88.46
86.03
86.03
86.03
-0.99%
8,508
1.19
Oct 06, 2026
88.87
88.97
86.00
86.89
86.89
-1.23%
12,335
1.77
Oct 05, 2026
88.10
88.10
85.00
87.97
87.97
+1.98%
6,430
0.93
Oct 02, 2026
86.69
87.91
85.61
86.26
86.26
+1.09%
11,145
1.56
Oct 01, 2026
86.80
88.50
85.22
85.33
85.33
-1.65%
12,310
1.69
Sep 30, 2026
87.12
89.00
85.00
86.76
86.76
-0.58%
9,306
1.30
Sep 29, 2026
89.30
89.79
86.48
87.27
87.27
-1.18%
9,694
1.34
Sep 28, 2026
87.98
89.13
87.29
88.31
88.31
-0.10%
3,246
0.44
Sep 25, 2026
86.00
88.93
86.00
88.40
88.40
-0.72%
5,655
0.76
Sep 24, 2026
89.22
90.19
88.69
89.04
89.04
+0.59%
4,445
0.56
Sep 23, 2026
91.71
93.45
89.14
89.24
88.52
-2.00%
10,365
1.31
Sep 22, 2026
91.00
93.20
91.00
91.06
90.33
-0.96%
6,593
0.82
Sep 21, 2026
92.13
93.27
91.00
91.94
91.20
-0.57%
5,613
0.69
Sep 18, 2026
93.18
94.25
90.75
92.47
91.72
-0.78%
3,795
0.47
Sep 17, 2026
90.00
94.90
90.00
93.20
92.45
-0.40%
2,421
0.30
Sep 16, 2026
92.80
94.54
92.12
93.57
92.82
-0.47%
12,517
1.57
Sep 15, 2026
94.00
94.65
91.32
94.01
93.25
+0.91%
5,294
0.66
Sep 14, 2026
90.96
94.58
90.35
93.16
92.41
+2.72%
14,631
1.85
Sep 11, 2026
90.50
93.00
90.29
90.69
89.96
-0.69%
4,079
0.51
Sep 10, 2026
93.65
93.65
90.63
91.32
90.58
-1.25%
2,665
0.33
Sep 09, 2026
92.12
93.66
91.43
92.48
91.73
-0.41%
5,614
0.70
Sep 08, 2026
94.00
95.00
91.47
92.86
92.11
-1.58%
15,267
1.94
Sep 07, 2026
94.35
94.62
91.15
94.35
93.59
0.00%
0
0.00
Sep 04, 2026
93.00
94.62
91.15
94.35
93.59
+1.78%
4,363
0.54
Sep 03, 2026
94.50
94.50
90.99
92.70
91.95
-0.32%
2,368
0.29
Sep 02, 2026
92.38
94.57
90.80
93.00
92.25
+0.68%
23,413
2.99
Sep 01, 2026
92.57
99.43
90.81
92.37
91.62
+1.65%
34,417
4.53
Aug 31, 2026
91.84
95.17
90.00
90.87
90.14
-0.27%
6,871
0.85
Aug 28, 2026
91.90
94.00
89.97
91.12
90.38
+0.22%
12,082
1.50
Aug 27, 2026
91.10
94.67
90.42
90.92
90.19
-1.18%
1,523
0.18
Aug 26, 2026
90.36
92.22
90.36
92.01
91.27
+0.10%
3,856
0.46
Aug 25, 2026
92.91
94.72
90.50
91.92
91.18
-1.09%
9,199
1.10
Aug 24, 2026
93.35
96.00
92.52
92.93
92.18
+0.16%
5,542
0.66
Aug 21, 2026
90.80
95.00
90.80
92.78
92.03
-0.09%
1,582
0.19
Aug 20, 2026
93.23
95.00
90.51
92.86
92.11
-0.90%
1,584
0.19
Aug 19, 2026
92.07
94.72
91.00
93.70
92.94
+0.89%
8,029
0.86
Aug 18, 2026
90.60
93.00
90.00
92.87
92.12
+1.89%
4,443
0.48
Aug 17, 2026
91.96
92.24
89.70
91.15
90.41
-0.55%
1,986
0.21
Aug 14, 2026
91.00
92.83
89.83
91.65
90.91
+0.96%
7,021
0.75
Aug 13, 2026
91.72
91.82
90.00
90.78
90.05
0.00%
3,718
0.38
Aug 12, 2026
90.73
91.52
88.72
90.78
90.05
+0.58%
2,051
0.21
Aug 11, 2026
89.45
90.40
88.00
90.26
89.53
+1.52%
3,994
0.41
Aug 10, 2026
87.94
89.02
86.03
88.91
88.19
+3.23%
3,972
0.40
Aug 07, 2026
87.00
88.95
84.97
86.13
85.44
-0.09%
8,191
0.84
Aug 06, 2026
84.57
87.30
84.57
86.21
85.51
+0.72%
4,389
0.44
Aug 05, 2026
86.78
87.50
85.00
85.59
84.90
-0.54%
5,722
0.58
Aug 04, 2026
87.54
88.50
84.99
86.06
85.36
-0.28%
1,898
0.19
Aug 03, 2026
86.22
87.86
84.51
86.30
85.60
+0.68%
4,429
0.44
Jul 31, 2026
85.63
88.00
83.68
85.72
85.03
+0.01%
2,112
0.21
Rows: