Education
About Us
Working with TipRanks
Follow Us
Pentair (GB:0Y5X)
LSE:0Y5X
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
107.13
107.40
106.09
106.09
106.09
-1.94%
3,891
2.50
Oct 30, 2025
107.50
108.92
106.60
108.19
108.19
-1.46%
1,199
0.77
Oct 29, 2025
109.22
109.98
108.41
109.79
109.79
+0.44%
848
0.54
Oct 28, 2025
109.09
109.47
107.85
109.31
109.31
+0.41%
1,641
1.06
Oct 27, 2025
111.20
111.20
108.85
108.85
108.85
-0.88%
2,471
1.63
Oct 24, 2025
111.76
111.76
109.49
109.82
109.82
-0.22%
408
0.27
Oct 23, 2025
110.73
111.06
108.36
110.07
110.07
-0.24%
858
0.56
Oct 22, 2025
109.37
110.58
109.33
110.58
110.33
+1.93%
415
0.27
Oct 21, 2025
105.00
108.73
104.61
108.73
108.48
-0.64%
432
0.29
Oct 20, 2025
108.52
110.19
108.52
109.68
109.43
+1.23%
2,729
1.81
Oct 17, 2025
107.57
109.46
107.57
108.60
108.35
+0.33%
1,990
1.34
Oct 16, 2025
108.90
111.21
108.49
108.49
108.24
-1.08%
1,224
0.83
Oct 15, 2025
111.25
111.97
109.87
109.92
109.67
-0.39%
2,396
1.66
Oct 14, 2025
108.33
110.60
107.25
110.60
110.35
+1.74%
4,019
2.89
Oct 13, 2025
106.92
109.17
106.92
108.96
108.71
+0.75%
1,950
1.41
Oct 10, 2025
110.40
110.96
108.00
108.39
108.14
-0.60%
780
0.54
Oct 09, 2025
111.82
112.01
109.29
109.29
109.05
-2.13%
1,732
1.22
Oct 08, 2025
110.77
112.02
110.30
111.92
111.67
+1.33%
441
0.31
Oct 07, 2025
112.82
112.87
110.71
110.71
110.46
-1.64%
3,728
2.72
Oct 06, 2025
111.12
112.84
111.12
112.81
112.55
-0.23%
688
0.49
Oct 03, 2025
112.58
113.72
112.58
113.32
113.06
+1.12%
1,374
0.97
Oct 02, 2025
106.53
112.32
106.53
112.32
112.06
+2.28%
833
0.60
Oct 01, 2025
109.40
111.00
109.16
110.06
109.81
+0.26%
554
0.39
Sep 30, 2025
108.54
110.06
108.54
110.02
109.77
+0.90%
218
0.15
Sep 29, 2025
110.61
110.61
109.28
109.29
109.04
+0.18%
1,129
0.79
Sep 26, 2025
108.92
109.35
108.92
109.34
109.09
+1.51%
455
0.31
Sep 25, 2025
108.20
108.46
107.95
107.95
107.71
-0.11%
1,806
1.26
Sep 24, 2025
109.68
109.71
108.32
108.32
108.08
-0.99%
335
0.23
Sep 23, 2025
110.57
111.09
109.66
109.66
109.41
-0.32%
1,078
0.76
Sep 22, 2025
110.08
110.47
109.17
110.26
110.01
+0.04%
524
0.37
Sep 19, 2025
111.53
112.21
110.28
110.46
110.21
-1.10%
1,987
1.42
Sep 18, 2025
111.16
112.41
110.03
111.94
111.68
+0.75%
1,709
1.20
Sep 17, 2025
111.26
111.94
111.26
111.35
111.10
+1.61%
433
0.31
Sep 16, 2025
109.64
111.45
109.64
109.84
109.59
-0.62%
2,208
1.59
Sep 15, 2025
110.78
111.59
110.76
110.78
110.53
-0.27%
533
0.39
Sep 12, 2025
112.44
112.44
111.33
111.33
111.08
-0.43%
263
0.19
Sep 11, 2025
109.31
112.45
108.87
112.06
111.81
+2.97%
486
0.29
Sep 10, 2025
109.07
110.41
109.07
109.08
108.83
+0.28%
523
0.30
Sep 09, 2025
112.50
112.50
108.07
109.02
108.78
-0.86%
1,807
0.99
Sep 08, 2025
110.62
110.98
109.78
110.22
109.97
+0.21%
2,234
1.23
Sep 05, 2025
110.93
111.63
110.12
110.25
110.00
+0.99%
425
0.23
Sep 04, 2025
106.88
109.42
106.66
109.42
109.17
+2.91%
730
0.40
Sep 03, 2025
106.36
106.67
105.87
106.57
106.32
+1.19%
2,211
1.23
Sep 02, 2025
106.54
106.73
105.43
105.55
105.31
-1.80%
1,115
0.62
Sep 01, 2025
107.73
109.84
107.73
107.73
107.49
+0.23%
0
0.00
Aug 29, 2025
109.13
109.84
107.73
107.73
107.49
-0.83%
490
0.27
Aug 28, 2025
108.57
109.51
108.57
108.88
108.64
-0.23%
1,207
0.66
Aug 27, 2025
108.54
109.77
108.54
109.38
109.13
+0.55%
139
0.08
Aug 26, 2025
108.20
109.03
108.07
109.03
108.78
+1.04%
409
0.22
Aug 22, 2025
105.22
108.99
105.21
108.75
108.50
+4.08%
2,701
1.49
Rows: