Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
53.09
54.04
52.51
53.08
53.08
-0.26%
1,048
0.36
Oct 05, 2026
53.03
53.98
51.74
53.22
53.22
-0.17%
6,900
2.42
Oct 02, 2026
52.90
54.17
52.00
53.31
53.31
+0.89%
1,878
0.66
Oct 01, 2026
52.69
54.07
51.65
52.84
52.84
-0.47%
4,065
1.44
Sep 30, 2026
54.30
54.30
52.54
53.09
53.09
+0.49%
3,177
1.14
Sep 29, 2026
52.28
53.90
52.28
52.83
52.83
-0.81%
4,045
1.46
Sep 28, 2026
53.65
54.24
52.45
53.26
53.26
-0.69%
7,409
2.78
Sep 25, 2026
53.56
54.36
52.71
53.63
53.63
+0.92%
3,332
1.22
Sep 24, 2026
56.64
56.64
53.06
53.14
53.14
-3.28%
1,797
0.65
Sep 23, 2026
56.16
56.65
54.45
54.94
54.94
-1.79%
2,532
0.92
Sep 22, 2026
56.28
57.21
55.24
55.94
55.94
-0.09%
1,973
0.72
Sep 21, 2026
56.11
57.35
55.00
55.99
55.99
+0.21%
1,515
0.54
Sep 18, 2026
55.91
56.44
55.00
55.87
55.87
-0.82%
2,319
0.84
Sep 17, 2026
57.12
58.20
55.47
56.33
56.33
-1.37%
1,807
0.65
Sep 16, 2026
57.60
57.80
56.32
57.11
57.11
+0.78%
832
0.30
Sep 15, 2026
56.47
57.75
55.98
56.67
56.67
+0.73%
17,630
7.08
Sep 14, 2026
57.19
57.75
55.70
56.26
56.26
-1.56%
4,661
1.87
Sep 11, 2026
56.10
58.21
56.10
57.15
57.15
+0.60%
1,021
0.41
Sep 10, 2026
58.65
58.65
56.25
56.81
56.81
-1.68%
1,571
0.63
Sep 09, 2026
59.44
59.69
57.26
57.78
57.78
-1.88%
1,921
0.77
Sep 08, 2026
60.05
61.00
58.59
58.89
58.89
-1.32%
3,873
1.58
Sep 07, 2026
59.68
61.16
59.00
59.68
59.68
0.00%
0
0.00
Sep 04, 2026
60.72
61.16
59.00
59.68
59.68
-0.62%
6,060
2.46
Sep 03, 2026
59.25
61.50
59.21
60.05
60.05
-1.17%
1,610
0.66
Sep 02, 2026
61.05
61.80
59.51
60.76
60.76
-1.75%
2,134
0.74
Sep 01, 2026
60.11
62.56
59.24
61.84
61.84
+1.33%
2,194
0.77
Aug 31, 2026
62.11
62.99
60.23
61.03
61.03
-0.38%
1,857
0.64
Aug 28, 2026
62.95
63.25
60.71
61.26
61.26
-1.80%
1,789
0.61
Aug 27, 2026
63.60
63.60
61.21
62.38
62.38
-1.33%
1,367
0.43
Aug 26, 2026
63.25
64.00
61.95
63.22
63.22
+0.94%
1,278
0.39
Aug 25, 2026
63.30
64.28
62.26
62.63
62.63
-1.45%
1,311
0.40
Aug 24, 2026
65.70
65.81
63.16
63.55
63.55
-1.61%
1,684
0.52
Aug 21, 2026
64.60
66.02
63.45
64.59
64.59
+0.72%
1,306
0.40
Aug 20, 2026
65.80
65.80
63.76
64.13
64.13
-2.54%
2,409
0.74
Aug 19, 2026
63.92
65.93
63.55
65.80
65.80
+2.56%
1,852
0.57
Aug 18, 2026
64.00
65.49
63.00
64.16
64.16
-0.57%
2,639
0.82
Aug 17, 2026
67.65
67.65
64.00
64.53
64.53
-1.87%
1,974
0.62
Aug 14, 2026
67.50
70.00
65.09
65.76
65.76
-0.33%
1,587
0.50
Aug 13, 2026
65.77
67.28
64.65
65.98
65.98
-0.62%
1,140
0.35
Aug 12, 2026
67.90
67.90
65.95
66.39
66.39
-1.54%
4,550
1.42
Aug 11, 2026
66.29
68.16
66.28
67.43
67.43
+0.33%
1,373
0.43
Aug 10, 2026
70.45
70.45
66.85
67.21
67.21
-4.01%
2,294
0.72
Aug 07, 2026
70.70
71.50
68.39
70.02
70.02
-0.01%
6,450
2.08
Aug 06, 2026
66.25
70.70
66.25
70.03
70.03
+1.40%
1,606
0.52
Aug 05, 2026
66.44
70.00
66.44
69.06
69.06
+1.01%
1,829
0.59
Aug 04, 2026
67.49
68.55
66.00
68.37
68.37
+1.64%
1,997
0.63
Aug 03, 2026
66.27
67.48
64.64
67.27
67.27
+3.00%
5,388
1.72
Jul 31, 2026
66.50
67.96
64.81
65.31
65.31
+0.08%
1,228
0.39
Jul 30, 2026
65.00
66.92
63.93
65.26
65.26
-1.57%
1,878
0.60
Jul 29, 2026
67.19
68.00
65.42
66.30
66.30
+1.44%
1,502
0.48
Rows: