Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.80
14.77
13.80
14.27
14.27
-1.52%
2,099
0.89
Oct 01, 2026
14.72
14.83
14.41
14.49
14.49
-2.95%
726
0.31
Sep 30, 2026
15.06
15.20
14.88
14.93
14.93
-0.08%
24
0.01
Sep 29, 2026
15.13
15.30
14.87
14.94
14.94
-0.13%
2,880
1.25
Sep 28, 2026
15.65
15.65
14.90
14.96
14.96
-4.39%
3,580
1.59
Sep 25, 2026
14.85
15.65
14.27
15.65
15.65
+6.23%
1,144
0.51
Sep 24, 2026
13.50
15.09
13.37
14.73
14.73
+4.51%
1,539
0.69
Sep 23, 2026
14.14
14.44
14.09
14.10
14.10
-2.02%
8
<0.01
Sep 22, 2026
14.08
14.63
14.08
14.39
14.39
+1.99%
4,342
1.99
Sep 21, 2026
13.35
14.11
13.35
14.11
14.11
+5.18%
1,578
0.73
Sep 18, 2026
13.39
13.52
13.25
13.41
13.41
-0.11%
931
0.43
Sep 17, 2026
13.96
13.96
13.28
13.43
13.43
-2.08%
122
0.06
Sep 16, 2026
13.85
13.85
13.35
13.71
13.71
-0.07%
563
0.26
Sep 15, 2026
13.83
13.83
13.44
13.72
13.72
-3.45%
2,192
1.02
Sep 14, 2026
13.25
14.21
13.25
14.21
14.21
+3.99%
712
0.33
Sep 11, 2026
13.50
13.75
13.50
13.67
13.67
-1.26%
1,393
0.66
Sep 10, 2026
14.54
14.54
13.75
13.84
13.84
-3.49%
778
0.36
Sep 09, 2026
14.66
14.85
14.30
14.34
14.34
-1.31%
2,776
1.31
Sep 08, 2026
14.90
15.14
14.53
14.53
14.53
-1.36%
4,044
1.95
Sep 07, 2026
14.73
14.78
14.08
14.73
14.73
0.00%
0
0.00
Sep 04, 2026
14.20
14.78
14.08
14.73
14.73
+3.73%
239
0.08
Sep 03, 2026
14.71
14.85
14.16
14.20
14.20
-4.24%
680
0.22
Sep 02, 2026
14.57
14.85
14.29
14.83
14.83
+2.55%
2,826
0.93
Sep 01, 2026
14.57
14.89
14.42
14.46
14.46
-1.28%
461
0.15
Aug 31, 2026
14.45
14.65
14.30
14.65
14.65
+1.86%
526
0.17
Aug 28, 2026
14.00
14.47
13.85
14.38
14.38
+0.98%
3,360
1.11
Aug 27, 2026
14.64
14.64
14.37
14.53
14.24
-0.39%
2,786
0.93
Aug 26, 2026
14.80
14.80
14.38
14.59
14.30
+1.38%
1,472
0.49
Aug 25, 2026
14.45
14.64
13.96
14.39
14.10
+1.53%
2,588
0.88
Aug 24, 2026
14.30
14.47
14.00
14.17
13.89
+1.81%
1,520
0.52
Aug 21, 2026
13.90
13.93
13.59
13.92
13.64
+0.22%
2,556
0.88
Aug 20, 2026
13.47
13.90
13.47
13.89
13.61
+1.23%
674
0.23
Aug 19, 2026
13.25
13.72
13.10
13.72
13.45
+5.39%
1,276
0.44
Aug 18, 2026
13.15
13.15
12.89
13.02
12.76
-0.32%
681
0.23
Aug 17, 2026
13.17
13.17
12.92
13.06
12.80
+2.02%
405
0.14
Aug 14, 2026
12.80
12.88
12.63
12.80
12.55
+1.93%
2,521
0.88
Aug 13, 2026
12.85
13.02
12.51
12.56
12.31
-0.09%
742
0.26
Aug 12, 2026
12.83
12.97
12.19
12.57
12.32
-0.79%
2,778
0.98
Aug 11, 2026
12.52
12.72
12.52
12.67
12.42
+0.92%
614
0.22
Aug 10, 2026
12.41
12.65
12.41
12.56
12.30
-2.96%
239
0.08
Aug 07, 2026
12.74
12.94
12.45
12.94
12.68
+3.83%
813
0.29
Aug 06, 2026
13.24
13.26
12.44
12.46
12.21
-5.75%
24,874
10.18
Aug 05, 2026
12.18
13.61
12.00
13.22
12.96
+24.14%
40,902
22.77
Aug 04, 2026
10.59
10.65
10.41
10.65
10.44
+1.63%
73
0.04
Aug 03, 2026
10.34
10.52
10.30
10.48
10.27
+3.04%
494
0.27
Jul 31, 2026
10.25
10.44
10.06
10.17
9.97
-1.83%
1,144
0.62
Jul 30, 2026
10.31
10.36
10.29
10.36
10.15
-0.38%
1,077
0.58
Jul 29, 2026
10.46
10.46
10.25
10.40
10.19
+1.76%
788
0.43
Jul 28, 2026
10.36
10.43
10.22
10.22
10.02
-1.15%
156
0.08
Jul 27, 2026
10.33
10.46
10.32
10.34
10.13
+1.88%
5,471
3.03
Rows: