Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
151.20
153.76
143.75
148.03
148.03
-4.56%
459
0.19
Oct 06, 2026
153.60
156.32
153.60
155.11
155.11
+0.53%
264
0.11
Oct 05, 2026
155.04
155.04
151.93
154.29
154.29
-0.86%
136
0.06
Oct 02, 2026
155.60
156.51
154.72
155.62
155.62
+1.97%
913
0.39
Oct 01, 2026
155.36
156.45
152.25
152.62
152.62
-1.39%
1,742
0.74
Sep 30, 2026
155.43
156.58
154.08
154.77
154.77
-0.06%
49,355
31.60
Sep 29, 2026
156.20
156.20
154.43
154.87
154.87
-0.20%
181
0.12
Sep 28, 2026
154.00
155.18
152.19
155.18
155.18
-0.13%
38
0.02
Sep 25, 2026
151.99
155.38
150.08
155.38
155.38
+1.78%
636
0.40
Sep 24, 2026
156.12
156.12
152.66
152.66
152.66
-1.69%
7
<0.01
Sep 23, 2026
154.87
155.31
152.41
155.28
155.28
+1.42%
10
<0.01
Sep 22, 2026
151.61
153.75
151.61
153.10
153.10
+0.33%
236
0.15
Sep 21, 2026
153.22
153.22
150.60
152.60
152.60
+0.40%
703
0.43
Sep 18, 2026
155.72
155.72
151.70
151.99
151.99
-1.14%
725
0.44
Sep 17, 2026
156.15
156.15
152.60
153.75
153.75
-0.05%
456
0.28
Sep 16, 2026
154.53
155.73
153.83
153.83
153.83
-0.21%
4
<0.01
Sep 15, 2026
156.13
156.13
154.08
154.15
154.15
-0.64%
224
0.14
Sep 14, 2026
153.00
155.94
151.54
155.15
155.15
+1.83%
3,130
1.87
Sep 11, 2026
152.00
155.07
152.00
152.91
152.36
+1.17%
98
0.06
Sep 10, 2026
152.96
152.96
150.73
151.14
150.60
-0.87%
204
0.12
Sep 09, 2026
157.00
158.26
152.17
152.47
151.92
-2.67%
50
0.03
Sep 08, 2026
155.24
160.15
155.24
156.65
156.09
-0.18%
5,469
3.38
Sep 07, 2026
156.93
159.07
154.27
156.93
156.37
0.00%
0
0.00
Sep 04, 2026
155.56
159.07
154.27
156.93
156.37
+0.86%
2,065
1.29
Sep 03, 2026
154.01
157.78
154.01
155.59
155.03
-0.71%
420
0.26
Sep 02, 2026
150.00
156.74
150.00
156.70
156.14
+2.68%
333
0.20
Sep 01, 2026
157.28
157.28
152.15
152.61
152.06
-2.55%
50,053
59.61
Aug 31, 2026
157.71
158.00
155.58
156.60
156.04
-0.82%
32
0.04
Aug 28, 2026
159.81
160.01
156.34
157.90
157.33
-1.25%
179
0.20
Aug 27, 2026
159.37
161.99
157.83
159.90
159.33
-0.16%
27
0.03
Aug 26, 2026
162.86
162.86
158.64
160.16
159.58
-0.11%
391
0.41
Aug 25, 2026
162.96
166.92
160.34
160.34
159.76
-1.60%
441
0.41
Aug 24, 2026
163.52
165.42
162.93
162.94
162.35
-0.46%
102
0.09
Aug 21, 2026
161.50
167.10
160.64
163.69
163.10
+0.75%
222
0.20
Aug 20, 2026
159.52
163.24
159.52
162.47
161.88
-1.01%
276
0.26
Aug 19, 2026
153.32
166.50
153.32
164.12
163.53
+1.91%
223
0.20
Aug 18, 2026
158.05
165.01
158.05
161.05
160.47
-0.93%
394
0.36
Aug 17, 2026
161.60
165.75
161.60
162.56
161.98
-1.13%
156
0.14
Aug 14, 2026
161.60
165.92
161.60
164.42
163.83
-0.10%
278
0.25
Aug 13, 2026
165.30
167.44
163.20
164.58
163.99
-0.97%
282
0.26
Aug 12, 2026
170.00
170.00
164.89
166.19
165.59
-1.21%
250
0.23
Aug 11, 2026
165.46
168.73
165.46
168.22
167.61
+1.54%
359
0.33
Aug 10, 2026
177.48
177.48
163.10
165.66
165.06
-2.58%
454
0.41
Aug 07, 2026
165.00
170.44
165.00
170.05
169.44
+1.03%
83
0.08
Aug 06, 2026
169.92
169.92
167.65
168.31
167.70
+0.78%
315
0.29
Aug 05, 2026
163.45
167.03
163.45
167.01
166.41
+1.37%
387
0.36
Aug 04, 2026
162.75
164.75
159.85
164.75
164.16
+2.67%
931
0.86
Aug 03, 2026
162.83
162.83
154.00
160.47
159.89
+2.13%
859
0.80
Jul 31, 2026
152.35
158.27
152.35
157.13
156.56
+0.90%
128
0.12
Jul 30, 2026
158.40
159.91
153.82
155.73
155.17
-1.98%
2,563
2.43
Rows: