Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Willis Towers Watson (0Y4Q) Historical Prices

1 Followers
GB:0Y4Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026334.18345.00329.91331.94331.94+0.03%870.43
Nov 11, 2026329.00332.04325.90331.85331.85-0.63%850.42
Nov 10, 2026332.00337.34325.41333.96333.96+1.48%240.12
Nov 09, 2026338.00338.00326.06329.38329.38+0.09%70.03
Nov 06, 2026327.01335.45320.00329.10329.10-1.94%910.42
Nov 05, 2026332.87345.00332.87335.62335.62-0.23%4332.05
Nov 04, 2026327.50337.00327.50336.38336.38+2.80%1200.52
Nov 03, 2026329.00329.00316.74327.21327.21+0.73%620.27
Nov 02, 2026330.97330.97321.85324.84324.84+0.30%3291.17
Oct 30, 2026325.00327.86318.84323.86323.86+0.53%3281.17
Oct 29, 2026323.59325.22312.32322.15322.15+0.95%730.26
Oct 28, 2026315.00325.00315.00319.12319.12+0.74%990.35
Oct 27, 2026325.00330.00314.75316.79316.79-2.04%4151.43
Oct 26, 2026323.42327.97318.69323.39323.39-0.45%2020.70
Oct 23, 2026325.00335.50324.86324.86324.86-1.17%1410.48
Oct 22, 2026315.54328.71315.54328.71328.71+3.32%720.24
Oct 21, 2026314.18322.08312.34318.15318.15+0.39%2350.79
Oct 20, 2026311.17322.23311.17316.93316.93+0.72%2240.73
Oct 19, 2026310.00316.87310.00314.65314.65+0.19%810.25
Oct 16, 2026306.77315.67306.72314.04314.04+1.11%910.27
Oct 15, 2026295.79314.75295.79310.61310.61+3.72%1250.37
Oct 14, 2026300.97302.00292.46299.47299.47+0.17%1430.42
Oct 13, 2026301.13304.98296.96298.95298.95+0.07%5461.66
Oct 12, 2026302.00304.98293.31298.74298.74+0.72%1470.45
Oct 09, 2026298.50303.29296.61296.61296.61-0.17%20.01
Oct 08, 2026296.62297.12284.07297.12297.12+2.13%2,0787.05
Oct 07, 2026291.58296.97289.50290.91290.91+0.10%60.02
Oct 06, 2026292.38292.47286.00290.63290.63+1.89%9003.03
Oct 05, 2026285.00292.00284.65285.25285.25-0.64%680.23
Oct 02, 2026293.98293.98287.07287.07287.07-1.53%1390.46
Oct 01, 2026287.01294.07287.01291.53291.53+1.07%2330.77
Sep 30, 2026285.00290.01282.33288.43288.43+0.03%1980.66
Sep 29, 2026290.50295.76286.77288.34288.34-0.90%3081.04
Sep 28, 2026290.63300.00290.63291.92290.96-1.54%1550.52
Sep 25, 2026292.10298.47292.10296.49295.52+0.49%1970.67
Sep 24, 2026300.00302.80295.05295.05294.08-1.71%20.01
Sep 23, 2026301.30308.89300.18300.18299.19-0.10%210.07
Sep 22, 2026309.00311.17297.11300.48299.49-2.31%1350.44
Sep 21, 2026313.00313.00304.88307.58306.57-0.95%40.01
Sep 18, 2026313.00313.00308.59310.53309.51-0.30%20.01
Sep 17, 2026315.30320.15309.74311.48310.45-0.94%740.23
Sep 16, 2026320.72327.73314.36314.42313.39-2.67%50.02
Sep 15, 2026323.50323.50320.40323.03321.97-0.23%2450.76
Sep 14, 2026318.04324.06318.04323.78322.72+2.91%740.23
Sep 11, 2026314.62318.40312.47314.62313.59-0.37%810.25
Sep 10, 2026312.30317.72312.07315.80314.76-0.47%440.13
Sep 09, 2026324.40327.00316.88317.28316.24-2.70%310.09
Sep 08, 2026330.00331.07319.69326.09325.02-2.99%3451.04
Sep 07, 2026336.14343.79333.12336.14335.030.00%00.00
Sep 04, 2026343.79343.79333.12336.14335.03-1.58%1,4194.49