Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.18
8.18
7.82
8.07
8.07
+1.60%
11,645
24.14
Oct 05, 2026
8.36
8.37
7.94
7.94
7.94
-6.53%
2,064
4.54
Oct 02, 2026
8.50
8.50
8.50
8.50
8.50
+1.02%
1,225
2.76
Oct 01, 2026
8.53
8.55
8.41
8.41
8.41
-2.32%
243
0.55
Sep 30, 2026
8.91
8.91
8.53
8.61
8.61
-0.58%
65
0.15
Sep 29, 2026
8.66
8.66
8.66
8.66
8.66
-1.29%
10
0.02
Sep 28, 2026
8.33
8.77
8.25
8.77
8.77
+4.81%
504
1.17
Sep 25, 2026
8.42
8.42
8.36
8.37
8.37
+0.38%
287
0.67
Sep 24, 2026
8.76
8.76
8.34
8.34
8.34
-3.83%
1,923
4.81
Sep 23, 2026
9.01
9.01
8.67
8.67
8.67
-2.17%
517
1.30
Sep 22, 2026
8.75
8.95
8.55
8.86
8.86
+3.53%
373
0.95
Sep 21, 2026
8.58
8.65
8.56
8.56
8.56
+1.42%
21
0.05
Sep 18, 2026
8.55
8.55
8.30
8.44
8.44
-1.34%
644
1.60
Sep 17, 2026
8.39
8.56
8.30
8.56
8.56
+2.73%
1,686
4.08
Sep 16, 2026
8.33
8.63
8.24
8.33
8.33
-1.79%
3,184
8.79
Sep 15, 2026
8.49
8.49
8.38
8.48
8.48
-4.83%
200
0.46
Sep 14, 2026
8.64
8.94
8.64
8.91
8.91
+1.60%
12
0.03
Sep 11, 2026
8.99
9.00
8.77
8.77
8.77
-3.71%
126
0.28
Sep 10, 2026
9.25
9.25
9.11
9.11
9.11
-1.91%
226
0.47
Sep 09, 2026
9.40
9.44
9.24
9.29
9.29
-3.18%
1,003
2.14
Sep 08, 2026
9.81
9.81
9.38
9.59
9.59
-0.52%
1,046
2.31
Sep 07, 2026
9.64
9.64
9.64
9.64
9.64
0.00%
0
0.00
Sep 04, 2026
9.64
9.64
9.64
9.64
9.64
+0.45%
0
0.00
Sep 03, 2026
9.58
9.61
9.58
9.60
9.60
-0.24%
73
0.15
Sep 02, 2026
9.50
9.72
9.50
9.62
9.62
+1.26%
124
0.25
Sep 01, 2026
9.33
9.50
9.28
9.50
9.50
+3.71%
290
0.57
Aug 31, 2026
9.10
9.21
9.10
9.16
9.16
-1.51%
14
0.02
Aug 28, 2026
9.08
9.42
9.08
9.30
9.30
+2.88%
30
0.05
Aug 27, 2026
9.06
9.21
9.00
9.04
9.04
-2.38%
223
0.35
Aug 26, 2026
9.32
9.54
9.20
9.26
9.26
-2.63%
255
0.41
Aug 25, 2026
9.62
9.82
9.48
9.51
9.51
+2.81%
821
1.33
Aug 24, 2026
9.55
9.62
9.25
9.25
9.25
-0.36%
252
0.41
Aug 21, 2026
9.20
9.28
9.13
9.28
9.28
+5.63%
207
0.33
Aug 20, 2026
9.13
9.13
8.75
8.79
8.79
-3.00%
493
0.79
Aug 19, 2026
9.00
9.20
9.00
9.06
9.06
+5.32%
10
0.02
Aug 18, 2026
9.05
9.05
8.60
8.60
8.60
-2.62%
28
0.04
Aug 17, 2026
8.83
8.86
8.82
8.83
8.83
-1.53%
305
0.49
Aug 14, 2026
8.98
8.98
8.91
8.97
8.97
-2.50%
147
0.23
Aug 13, 2026
9.29
9.29
9.20
9.20
9.20
+0.11%
21
0.03
Aug 12, 2026
9.22
9.30
9.18
9.19
9.19
+0.75%
1,346
2.18
Aug 11, 2026
9.16
9.16
8.90
9.12
9.12
+4.49%
316
0.51
Aug 10, 2026
8.75
8.88
8.54
8.73
8.73
-0.11%
765
1.26
Aug 07, 2026
8.45
8.74
8.31
8.74
8.74
+4.92%
154
0.25
Aug 06, 2026
8.42
8.75
8.33
8.33
8.33
-2.00%
1,967
3.36
Aug 05, 2026
8.49
8.70
8.47
8.50
8.50
-0.47%
591
0.97
Aug 04, 2026
8.38
8.58
8.34
8.54
8.54
+3.17%
803
1.33
Aug 03, 2026
8.28
8.28
8.00
8.28
8.28
+2.20%
92
0.15
Jul 31, 2026
8.10
8.10
8.10
8.10
8.10
-3.36%
6
<0.01
Jul 30, 2026
8.42
8.42
8.28
8.38
8.38
-0.63%
649
1.09
Jul 29, 2026
8.40
8.72
8.40
8.44
8.44
+0.66%
409
0.69
Rows: