Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
426.00
437.42
420.35
425.44
425.44
-0.86%
2,718
1.19
Oct 07, 2026
441.85
450.00
423.95
429.12
429.12
-3.49%
3,310
1.47
Oct 06, 2026
433.99
446.98
428.00
444.64
444.64
+1.55%
1,157
0.51
Oct 05, 2026
435.11
443.57
429.00
437.87
437.87
+0.17%
1,304
0.58
Oct 02, 2026
435.00
452.22
434.97
437.14
437.14
+0.02%
760
0.33
Oct 01, 2026
426.91
441.49
422.85
437.05
437.05
+1.10%
1,258
0.55
Sep 30, 2026
428.00
441.00
423.50
432.30
432.30
-0.17%
1,525
0.67
Sep 29, 2026
433.00
439.98
423.00
433.03
433.03
+0.33%
1,273
0.56
Sep 28, 2026
445.00
445.00
423.84
431.62
431.62
-1.47%
1,478
0.64
Sep 25, 2026
445.00
449.00
437.46
438.07
438.07
+0.23%
959
0.42
Sep 24, 2026
442.37
442.37
420.08
437.07
437.07
-0.29%
402
0.17
Sep 23, 2026
437.00
447.53
430.00
438.34
438.34
-0.48%
3,377
1.44
Sep 22, 2026
436.58
443.27
428.26
440.47
440.47
+1.37%
1,731
0.74
Sep 21, 2026
426.92
439.25
420.27
434.53
434.53
+3.11%
1,986
0.84
Sep 18, 2026
408.00
427.64
406.71
421.41
421.41
+2.93%
1,525
0.64
Sep 17, 2026
407.00
419.29
401.00
409.41
409.41
+1.80%
6,655
2.86
Sep 16, 2026
400.09
403.56
388.00
402.19
402.19
+2.39%
1,087
0.47
Sep 15, 2026
395.00
401.84
389.46
392.82
392.82
+0.32%
2,695
1.16
Sep 14, 2026
418.38
425.34
387.09
391.58
391.58
-7.54%
3,458
1.52
Sep 11, 2026
405.96
427.25
405.62
423.51
423.51
+3.42%
1,057
0.46
Sep 10, 2026
421.34
425.70
405.00
409.50
409.50
-1.92%
953
0.41
Sep 09, 2026
422.01
425.70
406.74
417.53
417.53
-2.19%
785
0.34
Sep 08, 2026
411.31
430.14
408.00
426.87
426.87
+4.59%
3,107
1.35
Sep 07, 2026
408.12
408.12
408.12
408.12
408.12
0.00%
0
0.00
Sep 04, 2026
395.18
409.65
395.18
408.12
408.12
+3.24%
6,406
2.83
Sep 03, 2026
388.00
399.99
384.77
395.33
395.33
+1.37%
3,366
1.50
Sep 02, 2026
390.60
396.75
385.00
390.00
390.00
+0.25%
2,560
1.14
Sep 01, 2026
403.23
409.98
387.03
389.01
389.01
-3.54%
2,752
1.23
Aug 31, 2026
410.00
410.00
396.00
403.27
403.27
-0.26%
4,046
1.84
Aug 28, 2026
416.04
424.04
402.82
404.33
404.33
-2.82%
1,311
0.59
Aug 27, 2026
422.00
434.50
410.00
416.07
416.07
-0.26%
2,546
1.13
Aug 26, 2026
402.42
429.05
402.42
417.14
417.14
+1.91%
1,329
0.59
Aug 25, 2026
400.00
429.99
400.00
409.31
409.31
-0.08%
14,704
7.08
Aug 24, 2026
418.97
425.00
407.11
409.65
409.65
-2.80%
1,523
0.72
Aug 21, 2026
410.00
429.99
410.00
421.47
421.47
+0.99%
4,731
2.26
Aug 20, 2026
418.86
435.00
416.00
417.32
417.32
-1.36%
963
0.46
Aug 19, 2026
429.63
441.40
416.98
423.09
423.09
-1.63%
1,626
0.78
Aug 18, 2026
452.88
459.22
428.93
430.10
430.10
-6.18%
1,863
0.89
Aug 17, 2026
452.49
465.00
447.99
458.44
458.44
+1.22%
832
0.39
Aug 14, 2026
453.85
461.40
448.18
452.90
452.90
-0.93%
851
0.39
Aug 13, 2026
459.31
468.00
451.83
457.15
457.15
-1.20%
1,403
0.64
Aug 12, 2026
461.27
479.00
459.29
462.72
462.72
+0.94%
1,423
0.65
Aug 11, 2026
445.00
463.46
441.82
458.40
458.40
+2.67%
1,340
0.61
Aug 10, 2026
445.80
460.00
435.00
446.50
446.50
-0.56%
1,413
0.65
Aug 07, 2026
445.69
457.93
440.00
449.01
449.01
+0.08%
1,999
0.92
Aug 06, 2026
446.90
457.98
440.12
448.64
448.64
+0.10%
2,541
1.14
Aug 05, 2026
442.81
453.50
438.57
449.31
448.21
+1.54%
1,391
0.63
Aug 04, 2026
437.90
455.00
428.95
442.51
441.43
+1.67%
4,715
2.14
Aug 03, 2026
417.11
436.16
409.00
435.22
434.15
+4.99%
5,641
2.60
Jul 31, 2026
390.50
422.00
388.00
414.53
413.52
+7.55%
10,369
4.70
Rows: