Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
380.00
389.75
364.83
367.61
367.61
-5.94%
2,539
1.11
Oct 29, 2026
384.97
399.18
380.04
390.81
390.81
-0.54%
936
0.40
Oct 28, 2026
382.80
404.90
382.80
392.94
392.94
+1.99%
1,706
0.68
Oct 27, 2026
372.48
385.35
368.77
385.27
385.27
+2.86%
709
0.28
Oct 26, 2026
368.27
375.97
358.60
374.56
374.56
+1.53%
830
0.33
Oct 23, 2026
361.61
378.70
358.93
368.91
368.91
-0.09%
2,247
0.88
Oct 22, 2026
387.09
390.00
362.77
369.23
369.23
-6.48%
1,322
0.52
Oct 21, 2026
389.40
395.62
382.00
394.80
394.80
+3.53%
4,976
2.02
Oct 20, 2026
388.41
393.11
373.33
381.33
381.33
-2.86%
2,274
0.93
Oct 19, 2026
397.41
402.50
389.00
392.56
392.56
-0.36%
5,144
2.17
Oct 16, 2026
391.63
415.78
391.63
393.99
393.99
-0.71%
1,203
0.51
Oct 15, 2026
405.12
407.01
386.02
396.81
396.81
-2.68%
5,457
2.36
Oct 14, 2026
429.40
433.90
404.36
407.73
407.73
-4.68%
1,650
0.71
Oct 13, 2026
425.00
433.09
416.43
427.74
427.74
-0.33%
2,042
0.89
Oct 12, 2026
439.70
439.70
423.00
429.14
429.14
-0.16%
436
0.19
Oct 09, 2026
422.30
435.81
419.60
429.82
429.82
+1.03%
550
0.24
Oct 08, 2026
426.00
437.42
420.35
425.44
425.44
-0.86%
2,718
1.19
Oct 07, 2026
441.85
450.00
423.95
429.12
429.12
-3.49%
3,310
1.47
Oct 06, 2026
433.99
446.98
428.00
444.64
444.64
+1.55%
1,157
0.51
Oct 05, 2026
435.11
443.57
429.00
437.87
437.87
+0.17%
1,304
0.58
Oct 02, 2026
435.00
452.22
434.97
437.14
437.14
+0.02%
760
0.33
Oct 01, 2026
426.91
441.49
422.85
437.05
437.05
+1.10%
1,258
0.55
Sep 30, 2026
428.00
441.00
423.50
432.30
432.30
-0.17%
1,525
0.67
Sep 29, 2026
433.00
439.98
423.00
433.03
433.03
+0.33%
1,273
0.56
Sep 28, 2026
445.00
445.00
423.84
431.62
431.62
-1.47%
1,478
0.64
Sep 25, 2026
445.00
449.00
437.46
438.07
438.07
+0.23%
959
0.42
Sep 24, 2026
442.37
442.37
420.08
437.07
437.07
-0.29%
402
0.17
Sep 23, 2026
437.00
447.53
430.00
438.34
438.34
-0.48%
3,377
1.44
Sep 22, 2026
436.58
443.27
428.26
440.47
440.47
+1.37%
1,731
0.74
Sep 21, 2026
426.92
439.25
420.27
434.53
434.53
+3.11%
1,986
0.84
Sep 18, 2026
408.00
427.64
406.71
421.41
421.41
+2.93%
1,525
0.64
Sep 17, 2026
407.00
419.29
401.00
409.41
409.41
+1.80%
6,655
2.86
Sep 16, 2026
400.09
403.56
388.00
402.19
402.19
+2.39%
1,087
0.47
Sep 15, 2026
395.00
401.84
389.46
392.82
392.82
+0.32%
2,695
1.16
Sep 14, 2026
418.38
425.34
387.09
391.58
391.58
-7.54%
3,458
1.52
Sep 11, 2026
405.96
427.25
405.62
423.51
423.51
+3.42%
1,057
0.46
Sep 10, 2026
421.34
425.70
405.00
409.50
409.50
-1.92%
953
0.41
Sep 09, 2026
422.01
425.70
406.74
417.53
417.53
-2.19%
785
0.34
Sep 08, 2026
411.31
430.14
408.00
426.87
426.87
+4.59%
3,107
1.35
Sep 07, 2026
408.12
408.12
408.12
408.12
408.12
0.00%
0
0.00
Sep 04, 2026
395.18
409.65
395.18
408.12
408.12
+3.24%
6,406
2.83
Sep 03, 2026
388.00
399.99
384.77
395.33
395.33
+1.37%
3,366
1.50
Sep 02, 2026
390.60
396.75
385.00
390.00
390.00
+0.25%
2,560
1.14
Sep 01, 2026
403.23
409.98
387.03
389.01
389.01
-3.54%
2,752
1.23
Aug 31, 2026
410.00
410.00
396.00
403.27
403.27
-0.26%
4,046
1.84
Aug 28, 2026
416.04
424.04
402.82
404.33
404.33
-2.82%
1,311
0.59
Aug 27, 2026
422.00
434.50
410.00
416.07
416.07
-0.26%
2,546
1.13
Aug 26, 2026
402.42
429.05
402.42
417.14
417.14
+1.91%
1,329
0.59
Aug 25, 2026
400.00
429.99
400.00
409.31
409.31
-0.08%
14,704
7.08
Aug 24, 2026
418.97
425.00
407.11
409.65
409.65
-2.80%
1,523
0.72
Rows: