Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
209.20
210.40
206.30
206.30
206.30
-0.67%
230,384
0.23
Sep 29, 2026
205.00
209.70
205.00
207.70
207.70
+1.32%
450,662
0.45
Sep 28, 2026
205.55
206.55
203.40
205.00
205.00
-0.19%
346,785
0.34
Sep 25, 2026
206.30
208.00
204.70
205.40
205.40
+0.98%
112,612
0.10
Sep 24, 2026
205.60
206.00
202.85
203.40
203.40
-1.79%
198,562
0.18
Sep 23, 2026
210.10
210.10
205.25
207.10
207.10
-1.17%
282,800
0.26
Sep 22, 2026
202.60
210.30
202.60
209.55
209.55
+3.53%
317,548
0.27
Sep 21, 2026
200.10
202.70
199.55
202.40
202.40
+2.64%
391,785
0.32
Sep 18, 2026
199.45
200.60
196.40
197.20
197.20
-0.98%
1,027,085
0.84
Sep 17, 2026
196.40
199.70
196.10
199.15
199.15
+1.74%
184,683
0.14
Sep 16, 2026
194.93
196.33
194.43
195.75
195.75
+1.29%
515,122
0.38
Sep 15, 2026
193.40
194.55
190.90
193.25
193.25
-0.05%
1,215,881
0.91
Sep 14, 2026
200.00
200.00
192.05
193.36
193.36
-4.66%
599,197
0.44
Sep 11, 2026
202.60
204.80
201.40
202.80
202.80
+0.65%
180,727
0.13
Sep 10, 2026
204.50
205.00
200.65
201.50
201.50
-1.27%
509,989
0.37
Sep 09, 2026
206.80
208.00
202.90
204.10
204.10
-1.96%
827,836
0.61
Sep 08, 2026
206.00
209.10
205.05
208.18
208.18
+1.21%
369,268
0.27
Sep 07, 2026
203.30
206.60
202.10
205.70
205.70
+1.98%
2,548,290
1.91
Sep 04, 2026
200.85
202.05
200.10
201.70
201.70
+0.55%
437,767
0.25
Sep 03, 2026
198.15
201.75
198.15
200.60
200.60
+1.10%
1,919,698
1.09
Sep 02, 2026
198.18
199.75
197.10
198.43
198.43
-3.68%
898,468
0.51
Sep 01, 2026
206.40
206.40
198.55
206.00
206.00
0.00%
807,835
0.46
Aug 31, 2026
207.20
208.00
205.30
206.00
206.00
-0.98%
671,809
0.37
Aug 28, 2026
208.30
209.80
206.95
208.04
208.04
-0.09%
624,794
0.35
Aug 27, 2026
207.10
209.50
207.10
208.22
208.22
+0.54%
238,645
0.13
Aug 26, 2026
204.30
208.55
204.30
207.10
207.10
+1.47%
1,783,237
0.98
Aug 25, 2026
205.70
206.95
203.35
204.10
204.10
+0.05%
678,131
0.36
Aug 24, 2026
203.00
206.00
203.00
204.00
204.00
-0.49%
302,947
0.16
Aug 21, 2026
201.40
205.60
201.40
205.00
205.00
+2.11%
1,103,790
0.56
Aug 20, 2026
199.70
201.60
199.70
200.76
200.76
+0.28%
549,483
0.28
Aug 19, 2026
201.90
203.20
198.75
200.20
200.20
-1.04%
401,943
0.20
Aug 18, 2026
205.00
205.00
202.05
202.30
202.30
-2.65%
355,468
0.18
Aug 17, 2026
209.50
209.60
206.70
207.80
207.80
-0.18%
630,614
0.31
Aug 14, 2026
210.40
210.40
207.20
208.18
208.18
-1.29%
4,346,664
2.20
Aug 13, 2026
211.20
211.30
209.30
210.90
210.90
-0.44%
568,934
0.29
Aug 12, 2026
211.70
212.30
209.20
211.82
211.82
+0.13%
405,245
0.20
Aug 11, 2026
210.00
212.20
208.75
211.55
211.55
+0.55%
397,429
0.20
Aug 10, 2026
208.80
211.00
208.80
210.40
210.40
+0.38%
146,730
0.07
Aug 07, 2026
209.80
211.40
209.15
209.60
209.60
-0.38%
122,687
0.06
Aug 06, 2026
210.30
212.00
209.20
210.40
210.40
+0.10%
226,150
0.11
Aug 05, 2026
211.00
211.70
207.40
210.20
210.20
+0.77%
1,764,100
0.89
Aug 04, 2026
205.05
209.35
205.05
208.60
208.60
+2.71%
654,858
0.32
Aug 03, 2026
203.20
204.20
202.10
203.10
203.10
+0.99%
2,148,093
1.03
Jul 31, 2026
201.30
206.20
200.60
201.10
201.10
+0.45%
438,222
0.20
Jul 30, 2026
194.10
200.25
194.10
200.20
200.20
+3.15%
675,410
0.32
Jul 29, 2026
196.40
197.30
193.70
194.08
194.08
-1.00%
586,365
0.28
Jul 28, 2026
200.60
200.60
194.15
196.04
196.04
-2.76%
1,498,741
0.71
Jul 27, 2026
206.60
208.10
201.30
201.60
201.60
-1.13%
340,102
0.16
Jul 24, 2026
201.80
204.70
201.80
203.90
203.90
+1.80%
727,758
0.33
Jul 23, 2026
201.10
201.50
198.10
200.30
200.30
-0.30%
571,462
0.26
Rows: