Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
201.00
202.50
195.30
197.30
197.30
-1.00%
2,207
0.37
Oct 01, 2026
200.16
206.00
197.70
199.29
199.29
-1.02%
1,881
0.31
Sep 30, 2026
197.00
202.90
196.85
201.34
201.34
+2.00%
3,011
0.50
Sep 29, 2026
201.94
205.00
195.21
197.39
197.39
-1.85%
1,880
0.31
Sep 28, 2026
192.85
201.98
187.00
201.12
201.12
+2.39%
14,534
2.41
Sep 25, 2026
203.16
210.17
194.50
196.43
196.43
-8.51%
17,545
3.00
Sep 24, 2026
210.67
216.80
210.00
214.71
214.71
+1.23%
6,744
1.13
Sep 23, 2026
210.98
215.50
208.20
212.11
212.11
+1.00%
3,837
0.63
Sep 22, 2026
202.10
211.00
202.10
210.00
210.00
+2.65%
7,521
1.23
Sep 21, 2026
199.56
206.37
194.20
204.57
204.57
+3.18%
6,195
1.01
Sep 18, 2026
197.84
199.85
192.90
198.27
198.27
+1.40%
3,093
0.50
Sep 17, 2026
189.00
198.81
188.00
195.54
195.54
+0.28%
8,348
1.36
Sep 16, 2026
194.50
196.10
180.00
195.00
195.00
-0.72%
5,948
0.98
Sep 15, 2026
190.35
196.68
187.00
196.42
196.42
+2.99%
14,160
2.39
Sep 14, 2026
165.00
191.89
160.00
190.72
190.72
+16.24%
38,596
7.21
Sep 11, 2026
163.99
165.99
161.00
164.08
164.08
+0.86%
5,389
0.99
Sep 10, 2026
168.00
170.00
162.00
162.69
162.69
-2.85%
2,088
0.37
Sep 09, 2026
162.00
169.07
161.12
167.46
167.46
+2.62%
5,159
0.90
Sep 08, 2026
169.58
172.76
159.20
163.18
163.18
-2.70%
11,326
2.00
Sep 07, 2026
167.71
176.95
165.00
167.71
167.71
0.00%
0
0.00
Sep 04, 2026
173.75
176.95
165.00
167.71
167.71
-6.61%
35,704
6.45
Sep 03, 2026
176.18
181.14
173.94
179.58
179.58
+3.73%
9,603
1.73
Sep 02, 2026
179.50
179.50
171.31
173.12
173.12
-3.20%
4,359
0.69
Sep 01, 2026
191.00
191.00
176.10
178.85
178.85
-5.53%
3,449
0.53
Aug 31, 2026
183.31
190.50
181.03
189.32
189.32
+2.09%
2,789
0.39
Aug 28, 2026
181.00
190.00
181.00
185.45
185.45
-1.08%
5,944
0.70
Aug 27, 2026
175.00
189.88
174.18
187.48
187.48
+10.92%
7,792
0.80
Aug 26, 2026
165.72
173.00
158.95
169.02
169.02
+1.06%
4,010
0.39
Aug 25, 2026
170.00
180.00
166.84
167.24
167.24
-5.01%
2,201
0.18
Aug 24, 2026
181.67
184.00
175.66
176.07
176.07
-1.36%
1,369
0.09
Aug 21, 2026
174.93
180.29
169.00
178.49
178.49
+0.92%
4,394
0.29
Aug 20, 2026
190.00
190.00
176.49
176.87
176.87
-5.08%
3,547
0.24
Aug 19, 2026
185.84
188.70
181.57
186.34
186.34
-0.75%
1,872
0.12
Aug 18, 2026
183.10
190.97
178.00
187.74
187.74
+1.19%
3,315
0.22
Aug 17, 2026
184.00
190.50
177.63
185.54
185.54
+0.38%
3,625
0.24
Aug 14, 2026
187.59
191.00
183.97
184.84
184.84
+0.99%
3,091
0.20
Aug 13, 2026
179.00
183.23
174.00
183.03
183.03
+3.54%
4,898
0.31
Aug 12, 2026
178.29
180.00
170.40
176.78
176.78
-0.85%
6,665
0.42
Aug 11, 2026
177.11
180.87
171.71
178.30
178.30
+0.95%
6,045
0.38
Aug 10, 2026
169.14
177.86
166.01
176.62
176.62
+5.08%
5,059
0.32
Aug 07, 2026
164.23
169.84
162.60
168.08
168.08
+3.82%
4,717
0.30
Aug 06, 2026
160.65
164.00
155.00
161.89
161.89
-0.61%
3,700
0.23
Aug 05, 2026
163.21
166.93
160.14
162.88
162.88
+0.48%
6,271
0.40
Aug 04, 2026
155.00
162.80
148.00
162.10
162.10
+4.32%
7,354
0.46
Aug 03, 2026
152.50
156.00
149.01
155.38
155.38
+3.39%
3,191
0.20
Jul 31, 2026
152.00
153.00
141.13
150.28
150.28
+1.95%
2,096
0.13
Jul 30, 2026
155.39
156.99
144.01
147.40
147.40
-4.65%
3,688
0.23
Jul 29, 2026
149.04
155.49
149.04
154.59
154.59
+1.45%
4,453
0.28
Jul 28, 2026
147.49
154.05
141.20
152.38
152.38
+1.95%
3,002
0.19
Jul 27, 2026
142.50
149.47
141.00
149.47
149.47
+4.92%
1,923
0.12
Rows: