Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
156.45
157.50
152.80
154.00
154.00
-5.90%
152,024
1.24
Oct 29, 2026
159.25
164.75
158.30
163.65
163.65
+1.30%
190,024
1.58
Oct 28, 2026
167.00
167.75
161.25
161.55
161.55
-0.92%
66,861
0.53
Oct 27, 2026
159.53
165.85
157.80
163.05
163.05
+11.41%
124,038
0.97
Oct 26, 2026
143.78
148.05
140.30
146.35
146.35
-0.03%
140,630
1.07
Oct 23, 2026
154.53
154.80
145.10
146.39
146.39
-6.90%
118,053
0.86
Oct 22, 2026
159.10
161.90
154.30
157.25
157.25
-3.20%
215,710
1.56
Oct 21, 2026
157.05
164.88
156.93
162.45
162.45
+4.22%
47,411
0.34
Oct 20, 2026
157.63
157.70
153.85
155.88
155.88
-3.18%
78,332
0.56
Oct 19, 2026
158.10
161.00
156.48
161.00
161.00
+3.50%
48,677
0.35
Oct 16, 2026
166.00
167.00
155.55
155.55
155.55
-4.80%
226,804
1.62
Oct 15, 2026
165.78
166.00
161.00
163.40
163.40
-6.39%
714,415
5.53
Oct 14, 2026
173.53
175.48
170.40
174.55
174.55
+1.19%
23,353
0.18
Oct 13, 2026
170.68
174.20
168.10
172.50
172.50
-1.77%
72,272
0.53
Oct 12, 2026
178.53
180.30
175.60
175.60
175.60
-2.18%
48,235
0.35
Oct 09, 2026
179.30
182.25
176.85
179.51
179.51
+3.77%
43,884
0.32
Oct 08, 2026
173.00
182.15
169.65
173.00
173.00
-1.56%
324,174
2.47
Oct 07, 2026
181.20
186.03
172.00
175.75
175.75
-8.83%
257,125
2.01
Oct 06, 2026
194.00
197.85
190.13
192.78
192.78
-4.92%
107,052
0.84
Oct 05, 2026
205.45
208.10
200.20
202.77
202.77
-1.28%
45,972
0.36
Oct 02, 2026
194.80
208.85
192.60
205.40
205.40
+7.13%
790,140
6.58
Oct 01, 2026
196.23
196.80
187.95
191.73
191.73
-0.04%
35,002
0.29
Sep 30, 2026
192.43
195.15
191.35
191.80
191.80
-0.36%
14,736
0.12
Sep 29, 2026
188.00
193.95
186.90
192.50
192.50
+4.42%
49,716
0.40
Sep 28, 2026
185.00
189.15
183.50
184.35
184.35
-1.78%
58,427
0.47
Sep 25, 2026
190.25
191.00
186.48
187.70
187.70
+0.08%
23,682
0.19
Sep 24, 2026
190.00
190.05
185.35
187.55
187.55
-0.92%
36,335
0.29
Sep 23, 2026
191.65
192.20
186.10
189.30
189.30
-0.81%
78,383
0.63
Sep 22, 2026
189.15
192.25
186.95
190.85
190.85
+0.71%
25,322
0.19
Sep 21, 2026
188.15
191.35
185.60
189.50
189.50
+2.17%
127,539
0.97
Sep 18, 2026
184.78
186.65
183.60
185.47
185.47
+4.75%
230,546
1.79
Sep 17, 2026
179.93
183.20
176.65
177.05
177.05
-1.01%
66,548
0.51
Sep 16, 2026
179.40
181.10
177.75
178.85
178.85
+1.50%
141,109
1.05
Sep 15, 2026
176.58
180.05
173.95
176.20
176.20
-2.60%
143,604
1.03
Sep 14, 2026
181.00
180.90
172.48
180.90
180.90
-2.97%
90,441
0.65
Sep 11, 2026
183.00
190.15
182.50
186.44
186.44
+0.56%
232,886
1.68
Sep 10, 2026
189.88
191.85
184.00
185.40
185.40
-1.92%
89,338
0.64
Sep 09, 2026
193.73
195.20
185.70
189.02
189.02
-2.85%
72,391
0.52
Sep 08, 2026
199.83
200.25
190.65
194.56
194.56
-2.82%
129,914
0.94
Sep 07, 2026
198.68
204.05
198.40
200.20
200.20
+1.86%
32,865
0.24
Sep 04, 2026
192.00
199.20
191.15
196.54
196.54
+2.18%
45,790
0.33
Sep 03, 2026
192.98
193.90
187.83
192.35
192.35
+1.32%
52,074
0.37
Sep 02, 2026
188.53
193.70
187.85
189.84
189.84
+0.36%
59,733
0.42
Sep 01, 2026
194.98
197.65
187.95
189.15
189.15
-3.69%
187,995
1.34
Aug 31, 2026
195.98
197.95
194.00
196.40
196.40
-1.02%
33,868
0.24
Aug 28, 2026
194.40
200.60
194.20
198.43
198.43
+1.14%
131,031
0.93
Aug 27, 2026
196.40
197.60
190.78
196.20
196.20
+2.52%
80,501
0.56
Aug 26, 2026
196.90
199.05
190.93
191.39
191.39
-4.00%
63,000
0.43
Aug 25, 2026
210.30
210.20
194.75
199.36
199.36
-6.36%
287,612
2.04
Aug 24, 2026
207.75
213.50
205.70
212.90
212.90
+0.28%
115,538
0.74
Rows: