Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
173.00
182.15
169.65
173.00
173.00
-1.56%
324,174
2.47
Oct 07, 2026
181.20
186.03
172.00
175.75
175.75
-8.83%
257,125
2.01
Oct 06, 2026
194.00
197.85
190.13
192.78
192.78
-4.92%
107,052
0.84
Oct 05, 2026
205.45
208.10
200.20
202.77
202.77
-1.28%
45,972
0.36
Oct 02, 2026
194.80
208.85
192.60
205.40
205.40
+7.13%
790,140
6.58
Oct 01, 2026
196.23
196.80
187.95
191.73
191.73
-0.04%
35,002
0.29
Sep 30, 2026
192.43
195.15
191.35
191.80
191.80
-0.36%
14,736
0.12
Sep 29, 2026
188.00
193.95
186.90
192.50
192.50
+4.42%
49,716
0.40
Sep 28, 2026
185.00
189.15
183.50
184.35
184.35
-1.78%
58,427
0.47
Sep 25, 2026
190.25
191.00
186.48
187.70
187.70
+0.08%
23,682
0.19
Sep 24, 2026
190.00
190.05
185.35
187.55
187.55
-0.92%
36,335
0.29
Sep 23, 2026
191.65
192.20
186.10
189.30
189.30
-0.81%
78,383
0.63
Sep 22, 2026
189.15
192.25
186.95
190.85
190.85
+0.71%
25,322
0.19
Sep 21, 2026
188.15
191.35
185.60
189.50
189.50
+2.17%
127,539
0.97
Sep 18, 2026
184.78
186.65
183.60
185.47
185.47
+4.75%
230,546
1.79
Sep 17, 2026
179.93
183.20
176.65
177.05
177.05
-1.01%
66,548
0.51
Sep 16, 2026
179.40
181.10
177.75
178.85
178.85
+1.50%
141,109
1.05
Sep 15, 2026
176.58
180.05
173.95
176.20
176.20
-2.60%
143,604
1.03
Sep 14, 2026
181.00
180.90
172.48
180.90
180.90
-2.97%
90,441
0.65
Sep 11, 2026
183.00
190.15
182.50
186.44
186.44
+0.56%
232,886
1.68
Sep 10, 2026
189.88
191.85
184.00
185.40
185.40
-1.92%
89,338
0.64
Sep 09, 2026
193.73
195.20
185.70
189.02
189.02
-2.85%
72,391
0.52
Sep 08, 2026
199.83
200.25
190.65
194.56
194.56
-2.82%
129,914
0.94
Sep 07, 2026
198.68
204.05
198.40
200.20
200.20
+1.86%
32,865
0.24
Sep 04, 2026
192.00
199.20
191.15
196.54
196.54
+2.18%
45,790
0.33
Sep 03, 2026
192.98
193.90
187.83
192.35
192.35
+1.32%
52,074
0.37
Sep 02, 2026
188.53
193.70
187.85
189.84
189.84
+0.36%
59,733
0.42
Sep 01, 2026
194.98
197.65
187.95
189.15
189.15
-3.69%
187,995
1.34
Aug 31, 2026
195.98
197.95
194.00
196.40
196.40
-1.02%
33,868
0.24
Aug 28, 2026
194.40
200.60
194.20
198.43
198.43
+1.14%
131,031
0.93
Aug 27, 2026
196.40
197.60
190.78
196.20
196.20
+2.52%
80,501
0.56
Aug 26, 2026
196.90
199.05
190.93
191.39
191.39
-4.00%
63,000
0.43
Aug 25, 2026
210.30
210.20
194.75
199.36
199.36
-6.36%
287,612
2.04
Aug 24, 2026
207.75
213.50
205.70
212.90
212.90
+0.28%
115,538
0.74
Aug 21, 2026
214.80
216.20
210.10
212.30
212.30
+0.71%
84,568
0.54
Aug 20, 2026
213.25
216.20
209.50
210.80
210.80
-0.66%
56,738
0.36
Aug 19, 2026
219.05
223.80
211.90
212.20
212.20
-4.54%
80,323
0.52
Aug 18, 2026
233.05
234.00
222.10
222.30
222.30
-7.14%
96,540
0.62
Aug 17, 2026
238.60
242.00
236.50
239.40
239.40
+2.53%
51,583
0.33
Aug 14, 2026
237.25
239.10
230.00
233.50
233.50
0.00%
47,199
0.30
Aug 13, 2026
235.05
236.10
229.20
233.50
233.50
+1.20%
59,857
0.37
Aug 12, 2026
226.20
234.20
227.00
230.74
230.74
+2.78%
61,083
0.37
Aug 11, 2026
221.05
228.05
218.50
224.50
224.50
+0.54%
31,624
0.19
Aug 10, 2026
225.05
228.50
219.60
223.30
223.30
+1.08%
20,690
0.12
Aug 07, 2026
218.00
225.15
215.10
220.92
220.92
+3.34%
53,293
0.29
Aug 06, 2026
218.00
217.80
209.45
213.78
213.78
-1.53%
31,440
0.17
Aug 05, 2026
221.45
221.30
213.45
217.10
217.10
+1.23%
530,957
2.97
Aug 04, 2026
208.40
217.90
207.30
214.46
214.46
+7.04%
98,858
0.55
Aug 03, 2026
203.75
202.70
194.10
200.35
200.35
+1.06%
55,622
0.31
Jul 31, 2026
208.98
205.80
194.55
198.25
198.25
+4.18%
367,028
2.08
Rows: