Holmen AB(GB:0XS9)
kr 301.20+0.60 (+0.20%)
GB:0XS9
Holmen AB historical prices
kr 301.20
At close:+0.60 (+0.20%)
Holmen AB (0XS9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 301.20 | 302.80 | 301.10 | 301.20 | 301.20 | +0.20% | 185 | 0.01 |
| Nov 12, 2026 | 301.10 | 301.20 | 299.80 | 300.60 | 300.60 | +0.33% | 417 | 0.02 |
| Nov 11, 2026 | 300.60 | 301.60 | 298.80 | 299.60 | 299.60 | -0.50% | 3,138 | 0.16 |
| Nov 10, 2026 | 306.80 | 305.80 | 301.10 | 301.10 | 301.10 | -2.05% | 5,970 | 0.31 |
| Nov 09, 2026 | 306.80 | 306.00 | 304.40 | 305.00 | 305.00 | -0.78% | 5,062 | 0.22 |
| Nov 06, 2026 | 307.30 | 307.80 | 305.80 | 307.40 | 307.40 | -0.90% | 462 | 0.02 |
| Nov 05, 2026 | 310.40 | 315.00 | 310.20 | 310.20 | 310.20 | +0.10% | 10,939 | 0.49 |
| Nov 04, 2026 | 302.90 | 310.40 | 303.80 | 309.90 | 309.90 | +2.21% | 1,932 | 0.09 |
| Nov 03, 2026 | 296.70 | 303.60 | 296.90 | 303.20 | 303.20 | +1.68% | 6,701 | 0.30 |
| Nov 02, 2026 | 298.10 | 298.20 | 297.20 | 298.20 | 298.20 | -0.27% | 125 | 0.01 |
| Oct 30, 2026 | 301.30 | 301.50 | 298.70 | 299.00 | 299.00 | -0.73% | 3,432 | 0.15 |
| Oct 29, 2026 | 300.70 | 302.60 | 300.40 | 301.20 | 301.20 | -0.20% | 20,809 | 0.93 |
| Oct 28, 2026 | 304.50 | 303.40 | 301.20 | 301.80 | 301.80 | -0.85% | 11,989 | 0.54 |
| Oct 27, 2026 | 303.00 | 305.00 | 303.20 | 304.40 | 304.40 | +0.33% | 134,333 | 6.60 |
| Oct 26, 2026 | 302.50 | 305.00 | 302.40 | 303.40 | 303.40 | +0.83% | 23,827 | 1.19 |
| Oct 23, 2026 | 304.70 | 305.00 | 300.60 | 300.90 | 300.90 | -1.54% | 8,546 | 0.42 |
| Oct 22, 2026 | 308.80 | 309.40 | 299.60 | 305.60 | 305.60 | -2.98% | 4,724 | 0.23 |
| Oct 21, 2026 | 313.90 | 315.20 | 312.20 | 315.00 | 315.00 | -0.38% | 1,964 | 0.10 |
| Oct 20, 2026 | 319.60 | 319.80 | 314.00 | 316.20 | 316.20 | -1.62% | 3,164 | 0.16 |
| Oct 19, 2026 | 319.90 | 321.40 | 319.00 | 321.40 | 321.40 | +0.12% | 1,292 | 0.06 |
| Oct 16, 2026 | 320.90 | 321.20 | 319.20 | 321.00 | 321.00 | +0.19% | 1,134 | 0.06 |
| Oct 15, 2026 | 324.90 | 321.60 | 317.70 | 320.40 | 320.40 | -1.29% | 13,358 | 0.64 |
| Oct 14, 2026 | 323.30 | 326.20 | 321.60 | 324.60 | 324.60 | +0.43% | 3,655 | 0.18 |
| Oct 13, 2026 | 319.40 | 324.00 | 318.40 | 323.20 | 323.20 | +1.51% | 126,792 | 6.72 |
| Oct 12, 2026 | 318.10 | 319.00 | 317.60 | 318.40 | 318.40 | +0.57% | 136 | 0.01 |
| Oct 09, 2026 | 315.90 | 321.00 | 316.60 | 316.60 | 316.60 | +0.57% | 35,485 | 1.93 |
| Oct 08, 2026 | 316.80 | 317.20 | 314.80 | 314.80 | 314.80 | -0.98% | 33,561 | 1.85 |
| Oct 07, 2026 | 320.40 | 321.40 | 317.70 | 317.90 | 317.90 | -0.97% | 3,781 | 0.21 |
| Oct 06, 2026 | 320.80 | 322.60 | 320.40 | 321.00 | 321.00 | 0.00% | 8,572 | 0.47 |
| Oct 05, 2026 | 324.30 | 324.80 | 321.00 | 321.00 | 321.00 | -1.62% | 2,561 | 0.14 |
| Oct 02, 2026 | 322.60 | 326.30 | 321.40 | 326.30 | 326.30 | +0.90% | 3,029 | 0.17 |
| Oct 01, 2026 | 321.10 | 329.30 | 320.40 | 323.40 | 323.40 | +0.12% | 12,526 | 0.68 |
| Sep 30, 2026 | 326.70 | 328.60 | 322.80 | 323.00 | 323.00 | -1.04% | 58,855 | 3.38 |
| Sep 29, 2026 | 324.40 | 326.80 | 323.80 | 326.40 | 326.40 | +0.62% | 2,589 | 0.15 |
| Sep 28, 2026 | 326.50 | 327.70 | 324.00 | 324.40 | 324.40 | 0.00% | 18,606 | 0.76 |
| Sep 25, 2026 | 325.30 | 325.60 | 323.00 | 324.40 | 324.40 | -0.49% | 5,429 | 0.22 |
| Sep 24, 2026 | 328.40 | 328.40 | 326.00 | 326.00 | 326.00 | -1.81% | 6,100 | 0.25 |
| Sep 23, 2026 | 332.50 | 336.20 | 330.80 | 332.00 | 332.00 | +0.24% | 111,201 | 4.67 |
| Sep 22, 2026 | 323.70 | 331.20 | 325.60 | 331.20 | 331.20 | +2.67% | 3,938 | 0.17 |
| Sep 21, 2026 | 319.10 | 324.40 | 318.20 | 322.60 | 322.60 | +4.06% | 126,341 | 5.69 |
| Sep 18, 2026 | 325.10 | 327.00 | 310.00 | 310.00 | 310.00 | -4.79% | 112,497 | 5.49 |
| Sep 17, 2026 | 321.80 | 326.60 | 322.60 | 325.60 | 325.60 | +0.12% | 23,481 | 1.00 |
| Sep 16, 2026 | 323.90 | 325.20 | 323.60 | 325.20 | 325.20 | +0.18% | 13,592 | 0.58 |
| Sep 15, 2026 | 319.00 | 325.20 | 317.40 | 324.60 | 324.60 | +1.76% | 4,705 | 0.20 |
| Sep 14, 2026 | 319.80 | 321.40 | 318.60 | 319.00 | 319.00 | -1.18% | 1,509 | 0.05 |
| Sep 11, 2026 | 320.60 | 324.80 | 319.80 | 322.80 | 322.80 | +0.50% | 1,768 | 0.06 |
| Sep 10, 2026 | 321.60 | 322.30 | 320.20 | 321.20 | 321.20 | +0.12% | 1,280 | 0.04 |
| Sep 09, 2026 | 320.70 | 326.50 | 320.40 | 320.80 | 320.80 | -0.47% | 4,986 | 0.16 |
| Sep 08, 2026 | 322.30 | 325.70 | 321.60 | 322.30 | 322.30 | -0.25% | 2,787 | 0.09 |
| Sep 07, 2026 | 325.40 | 325.20 | 323.10 | 323.10 | 323.10 | -1.19% | 902 | 0.03 |
