Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.45
64.60
64.23
64.55
64.55
+0.62%
5,124
0.08
Oct 29, 2026
63.85
64.53
64.00
64.15
64.15
+0.08%
15,291
0.25
Oct 28, 2026
64.23
64.45
64.10
64.10
64.10
-0.47%
61,628
1.01
Oct 27, 2026
64.73
64.63
64.35
64.40
64.40
-1.00%
3,296
0.05
Oct 26, 2026
65.20
65.45
64.90
65.05
65.05
+0.08%
31,010
0.51
Oct 23, 2026
64.15
65.05
64.35
65.00
65.00
+0.85%
10,958
0.18
Oct 22, 2026
63.43
65.05
64.10
64.45
64.45
+1.74%
292,234
5.21
Oct 21, 2026
64.80
64.95
63.30
63.35
63.35
-3.43%
50,846
0.91
Oct 20, 2026
64.33
65.80
64.75
65.60
65.60
+1.63%
36,888
0.66
Oct 19, 2026
64.70
64.80
64.45
64.55
64.55
-0.77%
6,032
0.11
Oct 16, 2026
65.05
65.35
65.05
65.05
65.05
+0.23%
16,905
0.30
Oct 15, 2026
63.90
65.00
64.55
64.90
64.90
+1.01%
29,557
0.53
Oct 14, 2026
63.70
65.18
63.65
64.25
64.25
+1.10%
174,899
3.30
Oct 13, 2026
64.08
63.70
63.40
63.55
63.55
+1.03%
3,727
0.07
Oct 12, 2026
63.83
63.45
62.80
62.90
62.90
-1.26%
84,327
1.62
Oct 09, 2026
65.78
64.95
64.15
64.25
63.70
-1.00%
10,515
0.20
Oct 08, 2026
64.73
66.05
63.80
64.90
64.34
-0.08%
51,290
1.00
Oct 07, 2026
65.30
66.05
64.85
64.95
64.39
-0.99%
91,451
1.83
Oct 06, 2026
64.58
65.70
65.28
65.60
65.04
+1.39%
25,819
0.52
Oct 05, 2026
64.38
64.95
64.30
64.70
64.15
+0.23%
751,438
19.50
Oct 02, 2026
65.30
64.80
64.20
64.55
64.00
-1.30%
33,184
0.60
Oct 01, 2026
65.80
66.45
65.30
65.40
64.84
-1.21%
18,061
0.33
Sep 30, 2026
67.20
67.20
66.20
66.20
65.63
-1.56%
51,616
0.93
Sep 29, 2026
65.83
67.48
65.88
67.25
66.67
+1.89%
16,873
0.31
Sep 28, 2026
66.45
66.35
65.50
66.00
65.44
-0.45%
18,218
0.26
Sep 25, 2026
67.08
67.20
66.25
66.30
65.73
-0.53%
30,179
0.43
Sep 24, 2026
68.43
67.85
66.60
66.65
66.08
-2.70%
26,595
0.39
Sep 23, 2026
69.33
68.75
68.10
68.50
67.91
-1.65%
872
0.01
Sep 22, 2026
69.60
69.65
69.20
69.65
69.05
-0.07%
1,265
0.02
Sep 21, 2026
69.50
69.70
69.05
69.70
69.10
+0.76%
46,777
0.67
Sep 18, 2026
69.38
69.30
69.15
69.18
68.59
-0.33%
28,136
0.40
Sep 17, 2026
69.13
69.55
68.90
69.40
68.81
+0.30%
16,882
0.24
Sep 16, 2026
68.98
69.53
69.00
69.20
68.61
+0.46%
11,229
0.16
Sep 15, 2026
69.60
69.48
68.83
68.88
68.29
-1.36%
28,078
0.40
Sep 14, 2026
69.98
70.40
69.35
69.83
69.23
-0.31%
35,994
0.51
Sep 11, 2026
70.25
70.53
69.74
70.05
69.45
-0.42%
33,311
0.47
Sep 10, 2026
71.15
71.48
70.35
70.35
69.75
-1.99%
7,554
0.11
Sep 09, 2026
71.68
72.15
71.28
71.78
71.16
-0.48%
49,490
0.71
Sep 08, 2026
72.40
72.50
72.00
72.13
71.51
+0.13%
80,779
1.17
Sep 07, 2026
72.28
72.40
71.80
72.03
71.41
-0.51%
7,211
0.10
Sep 04, 2026
72.55
72.85
72.15
72.40
71.78
+0.56%
7,406
0.09
Sep 03, 2026
71.98
73.00
71.85
72.00
71.38
+0.30%
13,522
0.17
Sep 02, 2026
71.85
72.40
71.55
71.78
71.16
+0.38%
752,878
11.07
Sep 01, 2026
71.53
72.20
71.40
71.51
70.89
-0.20%
42,438
0.61
Aug 31, 2026
71.90
71.90
71.50
71.65
71.04
-2.34%
28,432
0.41
Aug 28, 2026
73.68
73.60
73.10
73.37
72.74
+0.20%
19,309
0.28
Aug 27, 2026
73.28
73.48
72.90
73.22
72.59
-0.55%
52,579
0.75
Aug 26, 2026
74.00
74.30
73.40
73.62
72.99
-0.91%
10,846
0.15
Aug 25, 2026
74.13
74.50
74.15
74.30
73.66
+0.74%
69,815
1.00
Aug 24, 2026
74.60
74.65
73.60
73.75
73.12
-1.94%
59,347
0.86
Rows: