Education
About Us
Working with TipRanks
Follow Us
Fabege AB (GB:0XPX)
:0XPX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
81.93
82.50
81.80
81.92
81.92
-0.88%
8,908
0.07
May 30, 2025
81.38
84.10
82.43
82.65
82.65
+1.32%
152,132
1.21
May 29, 2025
81.57
81.85
81.00
81.57
81.57
0.00%
0
0.00
May 28, 2025
81.08
81.85
81.00
81.57
81.57
+0.24%
5,869
0.04
May 27, 2025
81.35
82.10
80.90
81.37
81.37
+0.29%
28,768
0.22
May 23, 2025
80.33
81.50
80.10
80.84
80.84
-0.58%
53,064
0.40
May 22, 2025
81.63
81.60
80.35
81.31
81.31
-0.77%
25,496
0.19
May 21, 2025
82.70
82.20
81.20
81.94
81.94
-0.91%
80,275
0.60
May 20, 2025
82.25
83.20
82.40
82.70
82.70
+1.29%
71,264
0.54
May 19, 2025
82.65
82.30
80.65
81.65
81.65
-1.35%
77,651
0.59
May 16, 2025
82.40
83.20
82.23
82.77
82.77
+1.83%
147,066
1.11
May 15, 2025
79.63
82.80
80.15
81.28
81.28
+1.08%
32,403
0.22
May 14, 2025
80.30
80.95
79.60
80.42
80.42
+0.03%
26,683
0.18
May 13, 2025
80.88
80.95
80.10
80.39
80.39
-0.13%
45,634
0.31
May 12, 2025
81.03
80.85
79.90
80.49
80.49
-0.18%
7,083
0.05
May 09, 2025
80.35
81.10
79.95
80.64
80.64
-0.37%
39,890
0.27
May 08, 2025
81.85
81.25
80.60
80.93
80.93
-1.15%
17,721
0.12
May 07, 2025
82.63
82.35
81.55
81.88
81.88
+0.27%
11,583
0.07
May 06, 2025
82.90
82.50
81.30
81.65
81.65
-1.24%
48,774
0.31
May 02, 2025
82.90
83.65
82.10
83.15
83.15
+2.44%
29,148
0.19
May 01, 2025
81.17
81.17
81.17
81.17
81.17
0.00%
0
0.00
Apr 30, 2025
81.33
82.45
80.92
81.17
81.17
+0.37%
87,830
0.56
Apr 29, 2025
80.88
81.90
80.65
80.87
80.87
-0.02%
10,105
0.06
Apr 28, 2025
81.30
81.85
80.20
80.89
80.89
-1.55%
31,429
0.20
Apr 25, 2025
83.10
82.32
81.80
82.16
82.16
-0.42%
11,591
0.07
Apr 24, 2025
82.00
83.20
82.30
82.50
82.50
+0.24%
2,250
0.01
Apr 23, 2025
83.88
83.80
82.50
82.80
82.30
+0.24%
24,577
0.16
Apr 22, 2025
81.38
83.65
80.30
83.10
82.60
+2.33%
265,309
1.74
Apr 17, 2025
80.83
81.70
81.15
81.70
81.21
+0.76%
3,827
0.02
Apr 16, 2025
81.43
81.85
81.25
81.58
81.08
+1.80%
20,490
0.13
Apr 15, 2025
80.03
81.40
80.10
80.62
80.14
+4.50%
21,056
0.14
Apr 14, 2025
77.93
79.80
76.15
77.62
77.15
-1.58%
62,401
0.41
Apr 11, 2025
77.18
79.50
76.80
79.35
78.87
+3.72%
51,065
0.33
Apr 10, 2025
76.93
78.65
75.75
76.97
76.50
+5.91%
1,211,916
9.01
Apr 09, 2025
73.43
74.10
71.05
73.11
72.67
-2.12%
118,189
0.89
Apr 08, 2025
74.88
76.00
72.70
75.15
74.70
-0.68%
27,550
0.21
Apr 07, 2025
77.65
78.60
74.50
76.13
75.67
-9.93%
115,097
0.87
Apr 04, 2025
84.53
86.40
80.55
85.04
84.52
+1.79%
269,928
2.09
Apr 03, 2025
81.10
84.75
80.95
84.05
83.54
+3.88%
353,517
2.87
Apr 02, 2025
81.73
81.40
80.55
81.40
80.91
-0.13%
31,738
0.26
Apr 01, 2025
81.28
82.60
81.45
82.00
81.50
+1.83%
13,121
0.11
Mar 31, 2025
81.83
82.00
81.00
81.02
80.53
-0.39%
91,921
0.76
Mar 28, 2025
80.45
82.20
81.10
81.83
81.34
+2.15%
42,695
0.35
Mar 27, 2025
79.20
80.80
79.85
80.60
80.11
+2.21%
4,725
0.04
Mar 26, 2025
79.40
79.50
78.45
79.34
78.86
+0.51%
48,362
0.39
Mar 25, 2025
79.08
79.60
78.95
79.42
78.94
-0.47%
10,718
0.09
Mar 24, 2025
81.18
80.27
79.00
80.27
79.79
+0.16%
4,376
0.04
Mar 21, 2025
80.90
80.95
80.10
80.63
80.15
+0.03%
36,111
0.29
Mar 20, 2025
80.90
81.35
80.85
81.10
80.61
+0.87%
13,799
0.11
Mar 19, 2025
81.35
81.65
80.65
80.88
80.40
+0.28%
44,933
0.36
Rows: