TipRanks
Go Ultimate55% OFF

Fabege AB (0XPX) Historical Prices

GB:0XPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202663.8865.1064.0065.1065.10+0.85%3,2910.05
Oct 30, 202664.4564.6064.2364.5564.55+0.62%5,1240.08
Oct 29, 202663.8564.5364.0064.1564.15+0.08%15,2910.25
Oct 28, 202664.2364.4564.1064.1064.10-0.47%61,6281.01
Oct 27, 202664.7364.6364.3564.4064.40-1.00%3,2960.05
Oct 26, 202665.2065.4564.9065.0565.05+0.08%31,0100.51
Oct 23, 202664.1565.0564.3565.0065.00+0.85%10,9580.18
Oct 22, 202663.4365.0564.1064.4564.45+1.74%292,2345.21
Oct 21, 202664.8064.9563.3063.3563.35-3.43%50,8460.91
Oct 20, 202664.3365.8064.7565.6065.60+1.63%36,8880.66
Oct 19, 202664.7064.8064.4564.5564.55-0.77%6,0320.11
Oct 16, 202665.0565.3565.0565.0565.05+0.23%16,9050.30
Oct 15, 202663.9065.0064.5564.9064.90+1.01%29,5570.53
Oct 14, 202663.7065.1863.6564.2564.25+1.10%174,8993.30
Oct 13, 202664.0863.7063.4063.5563.55+1.03%3,7270.07
Oct 12, 202663.8363.4562.8062.9062.90-1.26%84,3271.62
Oct 09, 202665.7864.9564.1564.2563.70-1.00%10,5150.20
Oct 08, 202664.7366.0563.8064.9064.34-0.08%51,2901.00
Oct 07, 202665.3066.0564.8564.9564.39-0.99%91,4511.83
Oct 06, 202664.5865.7065.2865.6065.04+1.39%25,8190.52
Oct 05, 202664.3864.9564.3064.7064.15+0.23%751,43819.50
Oct 02, 202665.3064.8064.2064.5564.00-1.30%33,1840.60
Oct 01, 202665.8066.4565.3065.4064.84-1.21%18,0610.33
Sep 30, 202667.2067.2066.2066.2065.63-1.56%51,6160.93
Sep 29, 202665.8367.4865.8867.2566.67+1.89%16,8730.31
Sep 28, 202666.4566.3565.5066.0065.44-0.45%18,2180.26
Sep 25, 202667.0867.2066.2566.3065.73-0.53%30,1790.43
Sep 24, 202668.4367.8566.6066.6566.08-2.70%26,5950.39
Sep 23, 202669.3368.7568.1068.5067.91-1.65%8720.01
Sep 22, 202669.6069.6569.2069.6569.05-0.07%1,2650.02
Sep 21, 202669.5069.7069.0569.7069.10+0.76%46,7770.67
Sep 18, 202669.3869.3069.1569.1868.59-0.33%28,1360.40
Sep 17, 202669.1369.5568.9069.4068.81+0.30%16,8820.24
Sep 16, 202668.9869.5369.0069.2068.61+0.46%11,2290.16
Sep 15, 202669.6069.4868.8368.8868.29-1.36%28,0780.40
Sep 14, 202669.9870.4069.3569.8369.23-0.31%35,9940.51
Sep 11, 202670.2570.5369.7470.0569.45-0.42%33,3110.47
Sep 10, 202671.1571.4870.3570.3569.75-1.99%7,5540.11
Sep 09, 202671.6872.1571.2871.7871.16-0.48%49,4900.71
Sep 08, 202672.4072.5072.0072.1371.51+0.13%80,7791.17
Sep 07, 202672.2872.4071.8072.0371.41-0.51%7,2110.10
Sep 04, 202672.5572.8572.1572.4071.78+0.56%7,4060.09
Sep 03, 202671.9873.0071.8572.0071.38+0.30%13,5220.17
Sep 02, 202671.8572.4071.5571.7871.16+0.38%752,87811.07
Sep 01, 202671.5372.2071.4071.5170.89-0.20%42,4380.61
Aug 31, 202671.9071.9071.5071.6571.04-2.34%28,4320.41
Aug 28, 202673.6873.6073.1073.3772.74+0.20%19,3090.28
Aug 27, 202673.2873.4872.9073.2272.59-0.55%52,5790.75
Aug 26, 202674.0074.3073.4073.6272.99-0.91%10,8460.15
Aug 25, 202674.1374.5074.1574.3073.66+0.74%69,8151.00