Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
64.73
66.05
63.80
64.90
64.90
-0.08%
51,290
1.00
Oct 07, 2026
65.30
66.05
64.85
64.95
64.95
-0.99%
91,451
1.83
Oct 06, 2026
64.58
65.70
65.28
65.60
65.60
+1.39%
25,819
0.52
Oct 05, 2026
64.38
64.95
64.30
64.70
64.70
+0.23%
751,438
19.50
Oct 02, 2026
65.30
64.80
64.20
64.55
64.55
-1.30%
33,184
0.60
Oct 01, 2026
65.80
66.45
65.30
65.40
65.40
-1.21%
18,061
0.33
Sep 30, 2026
67.20
67.20
66.20
66.20
66.20
-1.56%
51,616
0.93
Sep 29, 2026
65.83
67.48
65.88
67.25
67.25
+1.89%
16,873
0.31
Sep 28, 2026
66.45
66.35
65.50
66.00
66.00
-0.45%
18,218
0.26
Sep 25, 2026
67.08
67.20
66.25
66.30
66.30
-0.53%
30,179
0.43
Sep 24, 2026
68.43
67.85
66.60
66.65
66.65
-2.70%
26,595
0.39
Sep 23, 2026
69.33
68.75
68.10
68.50
68.50
-1.65%
872
0.01
Sep 22, 2026
69.60
69.65
69.20
69.65
69.65
-0.07%
1,265
0.02
Sep 21, 2026
69.50
69.70
69.05
69.70
69.70
+0.76%
46,777
0.67
Sep 18, 2026
69.38
69.30
69.15
69.18
69.18
-0.33%
28,136
0.40
Sep 17, 2026
69.13
69.55
68.90
69.40
69.40
+0.29%
16,882
0.24
Sep 16, 2026
68.98
69.53
69.00
69.20
69.20
+0.46%
11,229
0.16
Sep 15, 2026
69.60
69.48
68.83
68.88
68.88
-1.36%
28,078
0.40
Sep 14, 2026
69.98
70.40
69.35
69.83
69.83
-0.31%
35,994
0.51
Sep 11, 2026
70.25
70.53
69.74
70.05
70.05
-0.43%
33,311
0.47
Sep 10, 2026
71.15
71.48
70.35
70.35
70.35
-1.99%
7,554
0.11
Sep 09, 2026
71.68
72.15
71.28
71.78
71.78
-0.48%
49,490
0.71
Sep 08, 2026
72.40
72.50
72.00
72.13
72.13
+0.13%
80,779
1.17
Sep 07, 2026
72.28
72.40
71.80
72.03
72.03
-0.51%
7,211
0.10
Sep 04, 2026
72.55
72.85
72.15
72.40
72.40
+0.56%
7,406
0.09
Sep 03, 2026
71.98
73.00
71.85
72.00
72.00
+0.30%
13,522
0.17
Sep 02, 2026
71.85
72.40
71.55
71.78
71.78
+0.38%
752,878
11.07
Sep 01, 2026
71.53
72.20
71.40
71.51
71.51
-0.20%
42,438
0.61
Aug 31, 2026
71.90
71.90
71.50
71.65
71.65
-2.34%
28,432
0.41
Aug 28, 2026
73.68
73.60
73.10
73.37
73.37
+0.20%
19,309
0.28
Aug 27, 2026
73.28
73.48
72.90
73.22
73.22
-0.55%
52,579
0.75
Aug 26, 2026
74.00
74.30
73.40
73.62
73.62
-0.91%
10,846
0.15
Aug 25, 2026
74.13
74.50
74.15
74.30
74.30
+0.74%
69,815
1.00
Aug 24, 2026
74.60
74.65
73.60
73.75
73.75
-1.94%
59,347
0.86
Aug 21, 2026
74.95
75.90
75.05
75.21
75.21
-0.07%
47,089
0.68
Aug 20, 2026
75.45
75.60
75.05
75.26
75.26
-1.20%
185,576
2.80
Aug 19, 2026
76.45
76.52
75.05
76.18
76.18
-0.62%
118,084
1.83
Aug 18, 2026
76.08
76.65
76.30
76.65
76.65
+0.56%
2,694
0.04
Aug 17, 2026
77.08
76.50
76.20
76.23
76.23
-1.39%
5,561
0.09
Aug 14, 2026
76.63
77.70
76.25
77.30
77.30
+0.98%
39,089
0.60
Aug 13, 2026
76.90
76.88
75.80
76.55
76.55
-0.07%
24,017
0.37
Aug 12, 2026
75.60
76.80
76.05
76.60
76.60
+0.92%
4,879
0.07
Aug 11, 2026
75.88
76.00
75.35
75.90
75.90
-0.86%
7,053
0.11
Aug 10, 2026
76.18
76.60
75.55
76.56
76.56
+0.34%
9,174
0.14
Aug 07, 2026
75.45
76.30
75.85
76.30
76.30
+0.82%
1,959
0.03
Aug 06, 2026
75.60
76.05
75.50
75.68
75.68
-0.55%
4,196
0.06
Aug 05, 2026
76.55
76.55
76.10
76.10
76.10
-0.18%
865
0.01
Aug 04, 2026
75.55
76.75
76.20
76.24
76.24
+0.58%
38,472
0.54
Aug 03, 2026
74.58
76.15
74.60
75.80
75.80
+1.47%
2,849
0.04
Jul 31, 2026
75.45
75.75
74.70
74.70
74.70
-0.66%
75,989
1.08
Rows: