Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aon (0XHL) Historical Prices

1 Followers
GB:0XHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026331.00341.12330.11338.55338.55+1.26%3140.42
Nov 12, 2026336.55340.00334.24334.33334.33-0.03%3350.45
Nov 11, 2026337.84337.84328.00334.43334.43-0.78%1460.19
Nov 10, 2026335.69339.94331.06337.06337.06+0.45%1530.20
Nov 09, 2026333.32340.82332.71338.90338.90+1.00%2050.27
Nov 06, 2026343.00343.00329.57335.55335.55-2.07%3330.44
Nov 05, 2026344.78351.93341.93342.66342.66+0.16%1,0311.39
Nov 04, 2026330.50344.59330.50342.11342.11+3.39%5950.79
Nov 03, 2026331.07339.99326.99330.89330.89+0.24%4410.57
Nov 02, 2026322.50330.27318.00330.09330.09+1.87%4410.57
Oct 30, 2026318.00329.19318.00324.05324.05+1.16%4140.54
Oct 29, 2026322.72323.56313.98321.14320.32+1.53%5990.78
Oct 28, 2026302.40318.27302.40316.30315.49+4.88%7220.95
Oct 27, 2026303.56307.50294.86301.59300.82+0.51%3060.40
Oct 26, 2026306.12307.00298.55300.07299.31-0.86%7771.03
Oct 23, 2026305.00310.24300.08302.67301.90-0.80%6170.81
Oct 22, 2026294.35306.03292.67305.10304.32+3.37%2560.34
Oct 21, 2026292.19297.03292.19295.15294.40+0.05%3,0194.18
Oct 20, 2026293.40298.21287.00295.00294.25+2.11%4,4596.84
Oct 19, 2026288.00297.33287.00288.91288.17-0.30%1,0241.59
Oct 16, 2026287.00293.00287.00289.77289.03+0.68%6531.02
Oct 15, 2026271.95288.19271.95287.82287.09+4.27%1,3332.12
Oct 14, 2026272.00279.00271.76276.03275.33+0.21%2890.46
Oct 13, 2026274.78278.00270.00275.46274.76+0.32%1,0251.68
Oct 12, 2026279.35279.95268.00274.57273.87>-0.01%3940.64
Oct 09, 2026278.49278.49274.03274.59273.89-0.74%2780.45
Oct 08, 2026271.76277.16269.00276.64275.93+1.72%1,8473.13
Oct 07, 2026275.03275.50269.97271.96271.27-0.49%1250.21
Oct 06, 2026274.50275.09270.10273.30272.60+1.33%1,3062.25
Oct 05, 2026276.00276.00266.59269.72269.03-0.40%2980.51
Oct 02, 2026274.98280.00268.99270.81270.12-1.67%2120.36
Oct 01, 2026276.70279.69271.18275.42274.72-0.19%8371.42
Sep 30, 2026277.82278.00272.91275.95275.25+0.81%3320.57
Sep 29, 2026274.74274.74269.90273.72273.02+1.34%4770.82
Sep 28, 2026281.00284.08270.09270.09269.40-3.61%3430.59
Sep 25, 2026276.43280.67276.43280.20279.48+1.28%4570.79
Sep 24, 2026282.11292.55276.39276.65275.94-2.08%5680.98
Sep 23, 2026284.73292.94282.19282.53281.81-1.23%1,2192.07
Sep 22, 2026292.02296.00283.21286.05285.32-2.04%9931.72
Sep 21, 2026297.60300.89292.00292.00291.25-1.15%4450.76
Sep 18, 2026297.00302.49288.79295.41294.66-1.16%1,0371.80
Sep 17, 2026305.91305.91296.62298.87298.11-1.00%2970.51
Sep 16, 2026304.62309.36299.00301.90301.13-2.50%1970.34
Sep 15, 2026316.38316.38307.98309.65308.86+0.39%2,5864.74
Sep 14, 2026306.90312.36302.70308.46307.67+0.87%4040.62
Sep 11, 2026305.00314.36303.86305.81305.03-0.53%2,8054.57
Sep 10, 2026312.00312.00300.00307.44306.66-0.02%4140.67
Sep 09, 2026317.00321.00307.07307.49306.70-3.60%4850.79
Sep 08, 2026325.25331.84315.00318.96318.15-1.16%3350.55
Sep 07, 2026322.71337.68322.03322.71321.890.00%00.00