Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
7.58
7.69
7.45
7.63
7.63
-4.63%
34,236
0.89
Oct 06, 2026
8.04
8.04
7.76
8.00
8.00
+1.14%
16,869
0.44
Oct 05, 2026
8.09
8.09
7.75
7.91
7.91
+0.51%
13,046
0.33
Oct 02, 2026
8.02
8.04
7.77
7.87
7.87
+0.64%
27,657
0.70
Oct 01, 2026
7.91
7.96
7.81
7.82
7.82
-1.01%
10,497
0.26
Sep 30, 2026
8.07
8.08
7.87
7.90
7.90
-0.88%
19,100
0.48
Sep 29, 2026
8.00
8.00
7.73
7.97
7.97
-0.13%
19,399
0.48
Sep 28, 2026
8.00
8.15
7.88
7.98
7.98
-4.89%
34,941
0.88
Sep 25, 2026
8.46
8.46
8.20
8.39
8.39
+1.82%
20,866
0.51
Sep 24, 2026
8.34
8.42
8.23
8.24
8.24
-2.94%
31,415
0.77
Sep 23, 2026
8.80
8.80
8.42
8.49
8.49
-5.46%
31,611
0.78
Sep 22, 2026
8.70
9.00
8.66
8.98
8.98
+4.06%
24,625
0.60
Sep 21, 2026
9.00
9.03
8.60
8.63
8.63
-2.82%
35,276
0.83
Sep 18, 2026
8.95
9.04
8.76
8.88
8.88
+0.79%
23,215
0.55
Sep 17, 2026
8.82
8.87
8.64
8.81
8.81
+5.38%
26,482
0.62
Sep 16, 2026
8.80
8.80
8.25
8.36
8.36
-1.18%
17,211
0.40
Sep 15, 2026
8.70
8.81
8.40
8.46
8.46
-2.98%
13,142
0.31
Sep 14, 2026
8.58
8.82
8.44
8.72
8.72
-4.07%
51,565
1.18
Sep 11, 2026
10.04
10.10
9.02
9.09
9.09
-8.46%
62,210
1.45
Sep 10, 2026
9.84
10.07
9.70
9.93
9.93
-3.03%
21,422
0.49
Sep 09, 2026
10.22
10.40
10.07
10.24
10.24
+0.39%
16,902
0.38
Sep 08, 2026
10.04
10.26
10.04
10.20
10.20
-0.29%
34,761
0.78
Sep 07, 2026
10.23
10.52
10.20
10.23
10.23
0.00%
0
0.00
Sep 04, 2026
10.23
10.52
10.20
10.23
10.23
-2.76%
23,728
0.51
Sep 03, 2026
10.65
10.76
10.31
10.52
10.52
+1.35%
21,471
0.45
Sep 02, 2026
10.00
10.55
10.00
10.38
10.38
+4.64%
24,463
0.50
Sep 01, 2026
9.72
10.20
9.62
9.92
9.92
-1.39%
40,526
0.83
Aug 31, 2026
10.25
10.30
9.93
10.06
10.06
-2.33%
36,604
0.74
Aug 28, 2026
10.81
10.95
10.12
10.30
10.30
-3.10%
31,663
0.65
Aug 27, 2026
10.50
10.76
10.40
10.63
10.63
+0.85%
27,816
0.57
Aug 26, 2026
10.15
10.62
10.14
10.54
10.54
+1.93%
60,812
1.26
Aug 25, 2026
9.98
10.37
9.98
10.34
10.34
+2.27%
85,206
1.78
Aug 24, 2026
10.39
10.47
10.06
10.11
10.11
-1.37%
179,040
3.93
Aug 21, 2026
10.75
10.80
10.25
10.25
10.25
-1.91%
117,809
2.63
Aug 20, 2026
10.35
10.86
10.25
10.45
10.45
+2.45%
263,791
6.49
Aug 19, 2026
9.95
10.50
9.82
10.20
10.20
+6.58%
36,748
0.91
Aug 18, 2026
9.76
9.95
9.39
9.57
9.57
-3.53%
26,108
0.64
Aug 17, 2026
9.87
9.98
9.65
9.92
9.92
+1.64%
46,745
1.16
Aug 14, 2026
9.85
10.04
9.76
9.76
9.76
+0.83%
11,215
0.27
Aug 13, 2026
9.76
9.97
9.50
9.68
9.68
-1.63%
19,731
0.48
Aug 12, 2026
10.42
10.43
9.73
9.84
9.84
-2.86%
67,002
1.64
Aug 11, 2026
10.20
10.41
10.09
10.13
10.13
-0.30%
40,706
0.99
Aug 10, 2026
9.65
10.19
9.60
10.16
10.16
+8.09%
56,637
1.36
Aug 07, 2026
9.46
9.75
9.31
9.40
9.40
+3.75%
46,931
1.11
Aug 06, 2026
8.90
9.16
8.88
9.06
9.06
+0.44%
33,560
0.76
Aug 05, 2026
8.79
9.21
8.75
9.02
9.02
+7.51%
66,455
1.51
Aug 04, 2026
7.94
8.40
7.94
8.39
8.39
+12.62%
36,753
0.81
Aug 03, 2026
7.45
7.63
7.37
7.45
7.45
0.00%
0
0.00
Jul 31, 2026
7.57
7.63
7.37
7.45
7.45
-2.49%
7,050
0.15
Jul 30, 2026
7.64
7.71
7.42
7.64
7.64
-0.13%
12,982
0.28
Rows: