TipRanks
Go Ultimate55% OFF

Thermador Groupe (0XFV) Historical Prices

GB:0XFV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0560.7059.9060.3060.30-1.07%8100.99
Oct 29, 202661.0561.3060.9560.9560.95+0.25%470.06
Oct 28, 202661.3561.5060.8060.8060.80-0.98%450.05
Oct 27, 202660.7061.4060.9061.4061.40+0.82%3590.42
Oct 26, 202661.0561.0060.7560.9060.90+1.50%130.02
Oct 23, 202662.0060.5059.6060.0060.00-2.20%5280.61
Oct 22, 202662.8061.5061.3561.3561.35-0.89%4030.47
Oct 21, 202661.0562.4561.5061.9061.90+0.98%3,3674.21
Oct 20, 202661.3561.8060.7061.3061.30-0.16%990.12
Oct 19, 202664.0064.3060.9061.4061.40-3.61%4130.52
Oct 16, 202665.3565.9063.6063.7063.70-2.90%3,2504.31
Oct 15, 202666.0066.2065.6065.6065.60+0.15%250.03
Oct 14, 202665.3565.5065.5065.5065.50+0.15%6850.92
Oct 13, 202666.2066.2065.3965.4065.40-1.28%5,9039.02
Oct 12, 202666.0066.4066.0066.2566.25-0.23%630.10
Oct 09, 202665.4566.4066.4066.4066.40+1.37%70.01
Oct 08, 202665.4566.3065.5065.5065.50-0.91%2100.32
Oct 07, 202666.5067.1065.7066.1066.10-1.20%1350.20
Oct 06, 202667.0567.1066.7066.9066.90+0.45%690.10
Oct 05, 202667.6567.5066.6066.6066.60-2.49%5380.82
Oct 02, 202667.8568.3067.8068.3068.30-1.87%4630.71
Oct 01, 202669.7569.6069.6069.6069.60-0.36%300.05
Sep 30, 202671.0570.0069.8569.8569.85+0.22%970.15
Sep 29, 202670.0069.7069.7069.7069.70-0.14%330.05
Sep 28, 202671.7570.3069.6069.8069.80-1.06%8651.33
Sep 25, 202671.0570.5570.5570.5570.55-2.01%1490.22
Sep 24, 202672.0072.0071.0072.0072.00-0.55%1,1851.82
Sep 23, 202672.4072.4072.4072.4072.40+0.00%00.00
Sep 22, 202672.2072.4072.4072.4072.40+0.42%280.04
Sep 21, 202670.2072.4071.0072.1072.10+2.85%2840.43
Sep 18, 202670.9070.2070.1070.1070.10-1.68%620.09
Sep 17, 202671.0571.6070.8071.3071.30+0.28%6621.02
Sep 16, 202671.7572.0071.1071.1071.10+1.14%40.01
Sep 15, 202671.8570.6070.1570.3070.30-0.28%9471.49
Sep 14, 202670.9070.7070.1570.5070.50-1.95%1530.24
Sep 11, 202671.5571.9071.3071.9071.90+0.14%27,375136.14
Sep 10, 202672.6072.4071.5071.8071.80+0.28%290.14
Sep 09, 202674.4074.9071.6071.6071.60-2.85%3701.89
Sep 08, 202672.2073.8071.8073.7073.70+3.08%2931.53
Sep 07, 202672.2072.3071.5071.5071.50-0.69%2241.19
Sep 04, 202672.6072.7072.0072.0072.00-0.83%00.00
Sep 03, 202672.0072.6072.6072.6072.60+0.41%20.01
Sep 02, 202672.3072.3072.3072.3072.30+0.00%00.00
Sep 01, 202672.9073.2072.2072.3072.30-1.63%760.40
Aug 31, 202674.5074.5073.5073.5073.50-1.87%580.31
Aug 28, 202675.4576.0074.7074.9074.90-0.13%340.18
Aug 27, 202676.6075.7075.0075.0075.00-2.22%4302.36
Aug 26, 202676.0076.7076.6076.7076.70-0.39%240.13
Aug 25, 202676.5077.0077.0077.0077.00+0.00%00.00
Aug 24, 202677.0577.2577.0077.0077.00-0.39%130.07