Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
66.20
66.20
65.39
65.40
65.40
-1.28%
5,903
9.02
Oct 12, 2026
66.00
66.40
66.00
66.25
66.25
-0.23%
63
0.10
Oct 09, 2026
65.45
66.40
66.40
66.40
66.40
+1.37%
7
0.01
Oct 08, 2026
65.45
66.30
65.50
65.50
65.50
-0.91%
210
0.32
Oct 07, 2026
66.50
67.10
65.70
66.10
66.10
-1.20%
135
0.20
Oct 06, 2026
67.05
67.10
66.70
66.90
66.90
+0.45%
69
0.10
Oct 05, 2026
67.65
67.50
66.60
66.60
66.60
-2.49%
538
0.82
Oct 02, 2026
67.85
68.30
67.80
68.30
68.30
-1.87%
463
0.71
Oct 01, 2026
69.75
69.60
69.60
69.60
69.60
-0.36%
30
0.05
Sep 30, 2026
71.05
70.00
69.85
69.85
69.85
+0.22%
97
0.15
Sep 29, 2026
70.00
69.70
69.70
69.70
69.70
-0.14%
33
0.05
Sep 28, 2026
71.75
70.30
69.60
69.80
69.80
-1.06%
865
1.33
Sep 25, 2026
71.05
70.55
70.55
70.55
70.55
-2.01%
149
0.22
Sep 24, 2026
72.00
72.00
71.00
72.00
72.00
-0.55%
1,185
1.82
Sep 23, 2026
72.40
72.40
72.40
72.40
72.40
0.00%
0
0.00
Sep 22, 2026
72.20
72.40
72.40
72.40
72.40
+0.42%
28
0.04
Sep 21, 2026
70.20
72.40
71.00
72.10
72.10
+2.85%
284
0.43
Sep 18, 2026
70.90
70.20
70.10
70.10
70.10
-1.68%
62
0.09
Sep 17, 2026
71.05
71.60
70.80
71.30
71.30
+0.28%
662
1.02
Sep 16, 2026
71.75
72.00
71.10
71.10
71.10
+1.14%
4
<0.01
Sep 15, 2026
71.85
70.60
70.15
70.30
70.30
-0.28%
947
1.49
Sep 14, 2026
70.90
70.70
70.15
70.50
70.50
-1.95%
153
0.24
Sep 11, 2026
71.55
71.90
71.30
71.90
71.90
+0.14%
27,375
136.14
Sep 10, 2026
72.60
72.40
71.50
71.80
71.80
+0.28%
29
0.14
Sep 09, 2026
74.40
74.90
71.60
71.60
71.60
-2.85%
370
1.89
Sep 08, 2026
72.20
73.80
71.80
73.70
73.70
+3.08%
293
1.53
Sep 07, 2026
72.20
72.30
71.50
71.50
71.50
-0.69%
224
1.19
Sep 04, 2026
72.60
72.70
72.00
72.00
72.00
-0.83%
0
0.00
Sep 03, 2026
72.00
72.60
72.60
72.60
72.60
+0.41%
2
0.01
Sep 02, 2026
72.30
72.30
72.30
72.30
72.30
0.00%
0
0.00
Sep 01, 2026
72.90
73.20
72.20
72.30
72.30
-1.63%
76
0.40
Aug 31, 2026
74.50
74.50
73.50
73.50
73.50
-1.87%
58
0.31
Aug 28, 2026
75.45
76.00
74.70
74.90
74.90
-0.13%
34
0.18
Aug 27, 2026
76.60
75.70
75.00
75.00
75.00
-2.22%
430
2.36
Aug 26, 2026
76.00
76.70
76.60
76.70
76.70
-0.39%
24
0.13
Aug 25, 2026
76.50
77.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 24, 2026
77.05
77.25
77.00
77.00
77.00
-0.39%
13
0.07
Aug 21, 2026
78.00
78.00
77.30
77.30
77.30
+2.11%
0
0.00
Aug 20, 2026
75.70
75.70
75.70
75.70
75.70
0.00%
0
0.00
Aug 19, 2026
75.70
75.70
75.70
75.70
75.70
0.00%
0
0.00
Aug 18, 2026
76.10
76.60
75.70
75.70
75.70
-3.44%
6
0.03
Aug 17, 2026
78.10
78.40
78.00
78.40
78.40
+0.77%
1
<0.01
Aug 14, 2026
79.05
77.80
77.80
77.80
77.80
-1.52%
2
0.01
Aug 13, 2026
79.45
79.00
78.50
79.00
79.00
0.00%
567
3.23
Aug 12, 2026
78.90
79.00
77.70
79.00
79.00
+1.54%
2
0.01
Aug 11, 2026
79.05
77.80
77.80
77.80
77.80
-0.26%
0
0.00
Aug 10, 2026
77.15
78.40
78.00
78.00
78.00
-1.14%
0
0.00
Aug 07, 2026
78.40
78.90
78.60
78.90
78.90
+0.25%
54
0.30
Aug 06, 2026
78.40
78.90
78.70
78.70
78.70
+0.13%
59
0.33
Aug 05, 2026
78.30
78.75
78.20
78.60
78.60
+0.38%
208
1.18
Rows: