Mint SA(GB:0W8Y)
€4.300.00 (0.00%)
GB:0W8Y
Mint SA historical prices
€4.30
At close:0.00 (0.00%)
Mint SA (0W8Y) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +0.70% | 0 | 0.00 |
| Nov 05, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.51% | 1 | 0.06 |
| Nov 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -6.01% | 1 | 0.06 |
| Oct 30, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.73 | 4.73 | 4.66 | 4.66 | 4.66 | -0.85% | 20 | 1.20 |
| Oct 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +1.08% | 48 | 3.01 |
| Oct 07, 2026 | 4.65 | 4.69 | 4.65 | 4.65 | 4.65 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.65 | 4.69 | 4.65 | 4.65 | 4.65 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | +2.88% | 3 | 0.19 |
| Oct 02, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.59% | 2 | 0.12 |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | 1 | 0.06 |
| Sep 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | 1 | 0.06 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | 2 | 0.12 |
| Sep 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +1.25% | 1 | 0.06 |
| Sep 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.44% | 0 | 0.00 |
| Sep 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +4.96% | 1 | 0.06 |
| Sep 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.33% | 3 | 0.18 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.44% | 1 | 0.03 |
| Sep 09, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | 2 | 0.06 |
| Sep 04, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
