TipRanks
Go Ultimate55% OFF

Mint SA (0W8Y) Historical Prices

GB:0W8Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.734.734.664.664.66+0.00%00.00
Oct 29, 20264.734.734.664.664.66+0.00%00.00
Oct 28, 20264.734.734.664.664.66+0.00%00.00
Oct 27, 20264.734.734.664.664.66+0.00%00.00
Oct 26, 20264.734.734.664.664.66+0.00%00.00
Oct 23, 20264.734.734.664.664.66+0.00%00.00
Oct 22, 20264.734.734.664.664.66+0.00%00.00
Oct 21, 20264.734.734.664.664.66+0.00%00.00
Oct 20, 20264.734.734.664.664.66+0.00%00.00
Oct 19, 20264.734.734.664.664.66+0.00%00.00
Oct 16, 20264.734.734.664.664.66+0.00%00.00
Oct 15, 20264.734.734.664.664.66+0.00%00.00
Oct 14, 20264.734.734.664.664.66+0.00%00.00
Oct 13, 20264.734.734.664.664.66-0.85%201.20
Oct 12, 20264.704.704.704.704.70+0.00%00.00
Oct 09, 20264.704.704.704.704.70+0.00%00.00
Oct 08, 20264.704.704.704.704.70+1.08%483.01
Oct 07, 20264.654.694.654.654.65+0.00%00.00
Oct 06, 20264.654.694.654.654.65+0.00%00.00
Oct 05, 20264.694.694.654.654.65+2.88%30.19
Oct 02, 20264.524.524.524.524.52+0.00%00.00
Oct 01, 20264.524.524.524.524.52-2.59%20.12
Sep 30, 20264.644.644.644.644.64+0.00%00.00
Sep 29, 20264.644.644.644.644.64-1.69%10.06
Sep 28, 20264.724.724.724.724.72+0.00%00.00
Sep 25, 20264.724.724.724.724.72+0.00%00.00
Sep 24, 20264.724.724.724.724.72+0.00%00.00
Sep 23, 20264.724.724.724.724.72+0.00%00.00
Sep 22, 20264.724.724.724.724.72-1.67%10.06
Sep 21, 20264.804.804.804.804.80-1.23%20.12
Sep 18, 20264.864.864.864.864.86+1.25%10.06
Sep 17, 20264.804.804.804.804.80-1.44%00.00
Sep 16, 20264.874.874.874.874.87+0.00%00.00
Sep 15, 20264.874.874.874.874.87+4.96%10.06
Sep 14, 20264.644.644.644.644.64+0.00%00.00
Sep 11, 20264.644.644.644.644.64-3.33%30.18
Sep 10, 20264.804.804.804.804.80-2.44%10.03
Sep 09, 20264.924.924.924.924.92+0.00%00.00
Sep 08, 20264.924.924.924.924.92+0.00%00.00
Sep 07, 20264.924.924.924.924.92-1.20%20.06
Sep 04, 20264.984.984.984.984.98+0.00%00.00
Sep 03, 20264.984.984.984.984.98+0.00%00.00
Sep 02, 20264.984.984.984.984.98+0.00%00.00
Sep 01, 20264.984.984.984.984.98+0.00%00.00
Aug 31, 20264.984.984.984.984.98+0.00%00.00
Aug 28, 20264.984.984.984.984.98-0.80%10.03
Aug 27, 20265.025.045.025.025.02+0.00%00.00
Aug 26, 20265.045.045.025.025.02+0.80%10.03
Aug 25, 20265.065.064.984.984.98+0.00%270.82
Aug 24, 20264.984.984.984.984.98+0.00%00.00